OBILA KUTNÁ HORA - monthly total volumes, min and max prices
Short and summary info about OBILA KUTNÁ HORA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 25.70 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 25.70 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 326 164.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.11.2000 | 20.20 |
| First price | 10.01.1995 | 102.00 |
| Historic min | 17.07.2000 | 20.00 |
| Historic max | 14.12.1995 | 376.00 |
| Total volume | 14 312 013.80 | |
| OBILA KUTNÁ HORA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200011 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200010 | - | - | - | 20.00 | 20.00 | 646 | graf |
| 200009 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 4 840 | graf |
| 200006 | - | - | - | 20.00 | 40.00 | 1 320 | graf |
| 200005 | - | - | - | 40.00 | 45.00 | 6 243 | graf |
| 200004 | - | - | - | 43.00 | 46.00 | 24 872 | graf |
| 200003 | - | - | - | 47.00 | 51.00 | 144 884 | graf |
| 200002 | - | - | - | 51.00 | 56.00 | 7 142 | graf |
| 200001 | - | - | - | 65.00 | 80.00 | 3 509 590 | graf |
| 199912 | - | - | - | 69.00 | 80.00 | 3 508 370 | graf |
| 199911 | - | - | - | 63.00 | 63.00 | 10 347 | graf |
| 199910 | - | - | - | 60.00 | 65.00 | 26 360 | graf |
| 199909 | - | - | - | 57.00 | 62.00 | 6 432 105 | graf |
| 199908 | - | - | - | 52.00 | 55.00 | 19 688 | graf |
| 199907 | - | - | - | 31.00 | 55.00 | 13 187 | graf |
| 199906 | - | - | - | 31.00 | 31.00 | 2 986 | graf |
| 199905 | - | - | - | 31.00 | 31.00 | 3 794 | graf |
| 199904 | - | - | - | 27.00 | 35.00 | 4 277 | graf |
| 199903 | - | - | - | 27.00 | 54.00 | 9 340 | graf |
| 199902 | - | - | - | 54.00 | 75.00 | 59 082 | graf |
| 199901 | - | - | - | 46.00 | 76.00 | 500 | graf |
| 199812 | - | - | - | 32.00 | 42.00 | 4 509 | graf |
| 199811 | - | - | - | 33.00 | 35.00 | 3 759 | graf |
| 199810 | - | - | - | 32.00 | 33.00 | 5 283 | graf |
| 199809 | - | - | - | 32.00 | 33.00 | 4 029 | graf |
| 199808 | - | - | - | 29.00 | 33.00 | 14 661 | graf |
| 199807 | - | - | - | 29.00 | 43.00 | 3 657 | graf |
| 199806 | - | - | - | 42.00 | 43.00 | 1 349 | graf |
| 199805 | - | - | - | 43.00 | 43.00 | 1 118 | graf |
| 199804 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199803 | - | - | - | 43.00 | 43.00 | 2 752 | graf |
| 199802 | - | - | - | 43.00 | 43.00 | 6 966 | graf |
| 199801 | - | - | - | 40.00 | 44.00 | 636 | graf |
| 199712 | - | - | - | 40.00 | 44.00 | 2 094 | graf |
| 199711 | - | - | - | 42.00 | 46.00 | 1 372 | graf |
| 199710 | - | - | - | 43.00 | 45.00 | 2 649 | graf |
| 199709 | - | - | - | 45.00 | 50.00 | 3 032 | graf |
| 199708 | - | - | - | 39.00 | 46.00 | 4 172 | graf |
| 199707 | - | - | - | 39.00 | 45.00 | 4 490 | graf |
| 199706 | - | - | - | 41.00 | 50.00 | 34 735 | graf |
| 199705 | 26.00 | 33.00 | 0 | 44.00 | 56.00 | 4 354 | graf |
| 199704 | 33.00 | 47.00 | 663 | 55.00 | 57.00 | 6 212 | graf |
| 199703 | 47.00 | 75.00 | 1 299 | 56.00 | 73.00 | 10 953 | graf |
| 199702 | 79.00 | 79.00 | 3 723 | 72.00 | 107.00 | 1 644 | graf |
| 199701 | 75.00 | 108.00 | 2 112 | 103.00 | 108.00 | 618 | graf |
| 199612 | 108.00 | 108.00 | 5 508 | 103.00 | 108.00 | 4 553 | graf |
| 199611 | 108.00 | 117.00 | 20 773 | 103.00 | 108.00 | 10 420 | graf |
| 199610 | 117.00 | 127.00 | 8 203 | 110.00 | 127.00 | 18 656 | graf |
| 199609 | 127.00 | 150.00 | 24 941 | 118.00 | 128.00 | 7 508 | graf |
| 199608 | 133.00 | 164.00 | 0 | 107.00 | 128.00 | 6 882 | graf |
| 199607 | 123.00 | 137.00 | 6 288 | 107.00 | 132.00 | 17 038 | graf |
| 199606 | 135.00 | 137.00 | 10 253 | 146.00 | 162.00 | 1 752 | graf |
| 199605 | 131.00 | 145.00 | 22 533 | 153.00 | 180.00 | 7 221 | graf |
| 199604 | 153.00 | 210.00 | 79 646 | 141.00 | 229.00 | 29 655 | graf |
| 199603 | 133.00 | 158.00 | 37 269 | 126.00 | 147.00 | 18 488 | graf |
| 199602 | 138.00 | 177.00 | 40 309 | 121.00 | 173.00 | 39 495 | graf |
| 199601 | 186.00 | 355.00 | 17 748 | 154.00 | 330.00 | 49 142 | graf |
| 199512 | 373.00 | 459.00 | 257 412 | 268.00 | 376.00 | 34 655 | graf |
| 199511 | 177.00 | 380.00 | 545 117 | 139.00 | 310.00 | 37 490 | graf |
| 199510 | 144.00 | 177.00 | 37 042 | 120.00 | 146.00 | 5 428 | graf |
| 199509 | 125.00 | 138.00 | 52 455 | 109.00 | 121.00 | 5 503 | graf |
| 199508 | 105.00 | 130.00 | 5 530 | 86.00 | 109.00 | 17 410 | graf |
| 199507 | 97.00 | 105.00 | 3 852 | 81.00 | 100.00 | 5 330 | graf |
| 199506 | 101.00 | 105.00 | 12 249 | 80.00 | 107.00 | 10 686 | graf |
| 199505 | 101.00 | 111.00 | 12 258 | 104.00 | 130.00 | 3 745 | graf |
| 199504 | 117.00 | 150.00 | 25 130 | 116.00 | 137.00 | 54 262 | graf |
| 199503 | 80.00 | 136.00 | 44 043 | 115.00 | 151.00 | 6 194 | graf |
| 199502 | 84.00 | 84.00 | 0 | 82.00 | 82.00 | 0 | graf |
| 199501 | - | - | 0 | 82.00 | 102.00 | 1 484 | graf |
| 199412 | 70.00 | 80.00 | 3 034 | - | - | - | graf |
| 199411 | 74.00 | 93.00 | 518 | - | - | - | graf |
| 199410 | 98.00 | 98.00 | 9 800 | - | - | - | graf |
| 199409 | 102.00 | 107.00 | 0 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | 113.00 | 125.00 | 8 027 | - | - | - | graf |
| 199404 | 125.00 | 164.00 | 4 972 | - | - | - | graf |
| 199403 | 183.00 | 203.00 | 0 | - | - | - | graf |
| 199402 | 225.00 | 500.00 | 2 500 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
