OLMA MLÉK.PRŮMYSL - monthly total volumes, min and max prices
Short and summary info about OLMA MLÉK.PRŮMYSL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 327.00 |
| First price | 02.03.1995 | 3 560.00 |
| Historic min | 13.06.1997 | 143.00 |
| Historic max | 02.03.1995 | 3 560.00 |
| Total volume | 7 750 941.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 97.20 |
| First price | 28.03.1995 | 1 132.00 |
| Historic min | 31.01.2001 | 22.00 |
| Historic max | 28.03.1995 | 1 132.00 |
| Total volume | 3 431 902.70 | |
| OLMA MLÉK.PRŮMYSL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 97.00 | 142.00 | 27 260 | graf |
| 200111 | - | - | - | 135.00 | 158.00 | 37 719 | graf |
| 200110 | - | - | - | 157.00 | 217.00 | 15 809 | graf |
| 200109 | - | - | - | 76.00 | 206.00 | 1 908 | graf |
| 200108 | - | - | - | 76.00 | 92.00 | 7 841 | graf |
| 200107 | - | - | - | 70.00 | 90.00 | 1 832 | graf |
| 200106 | - | - | - | 90.00 | 99.00 | 972 | graf |
| 200105 | - | - | - | 68.00 | 99.00 | 4 004 | graf |
| 200104 | - | - | - | 81.00 | 126.00 | 0 | graf |
| 200103 | - | - | - | 62.00 | 126.00 | 3 079 | graf |
| 200102 | - | - | - | 22.00 | 68.00 | 220 | graf |
| 200101 | - | - | - | 22.00 | 27.00 | 0 | graf |
| 200012 | - | - | - | 26.00 | 27.00 | 321 | graf |
| 200011 | - | - | - | 30.00 | 33.00 | 408 | graf |
| 200010 | - | - | - | 36.00 | 40.00 | 184 | graf |
| 200009 | - | - | - | 43.00 | 53.00 | 301 | graf |
| 200008 | - | - | - | 52.00 | 53.00 | 0 | graf |
| 200007 | - | - | - | 52.00 | 52.00 | 260 | graf |
| 200006 | - | - | - | 52.00 | 52.00 | 313 | graf |
| 200005 | - | - | - | 52.00 | 57.00 | 365 | graf |
| 200004 | - | - | - | 51.00 | 52.00 | 612 | graf |
| 200003 | - | - | - | 51.00 | 52.00 | 1 173 | graf |
| 200002 | - | - | - | 51.00 | 56.00 | 555 | graf |
| 200001 | - | - | - | 56.00 | 85.00 | 893 | graf |
| 199912 | - | - | - | 55.00 | 56.00 | 716 | graf |
| 199911 | - | - | - | 52.00 | 55.00 | 482 | graf |
| 199910 | - | - | - | 52.00 | 53.00 | 104 | graf |
| 199909 | - | - | - | 50.00 | 52.00 | 1 017 | graf |
| 199908 | - | - | - | 50.00 | 61.00 | 1 413 | graf |
| 199907 | - | - | - | 61.00 | 68.00 | 1 706 | graf |
| 199906 | - | - | - | 68.00 | 75.00 | 1 863 | graf |
| 199905 | - | - | - | 68.00 | 75.00 | 2 928 | graf |
| 199904 | - | - | - | 73.00 | 76.00 | 3 370 | graf |
| 199903 | - | - | - | 74.00 | 90.00 | 15 097 | graf |
| 199902 | - | - | - | 72.00 | 81.00 | 3 129 | graf |
| 199901 | - | - | - | 72.00 | 151.00 | 4 368 | graf |
| 199812 | - | - | - | 136.00 | 161.00 | 3 916 | graf |
| 199811 | - | - | - | 143.00 | 195.00 | 13 394 | graf |
| 199810 | - | - | - | 93.00 | 179.00 | 4 456 | graf |
| 199809 | - | - | - | 66.00 | 139.00 | 4 974 | graf |
| 199808 | - | - | - | 66.00 | 134.00 | 23 770 | graf |
| 199807 | - | - | - | 120.00 | 252.00 | 28 543 | graf |
| 199806 | - | - | - | 201.00 | 381.00 | 57 828 | graf |
| 199805 | - | - | - | 201.00 | 250.00 | 19 359 | graf |
| 199804 | - | - | - | 226.00 | 252.00 | 58 129 | graf |
| 199803 | - | - | - | 198.00 | 450.00 | 192 249 | graf |
| 199802 | - | - | - | 92.00 | 450.00 | 7 745 | graf |
| 199801 | - | - | - | 94.00 | 123.00 | 5 629 | graf |
| 199712 | - | - | - | 81.00 | 127.00 | 3 080 | graf |
| 199711 | - | - | - | 98.00 | 260.00 | 17 601 | graf |
| 199710 | - | - | - | 232.00 | 355.00 | 44 423 | graf |
| 199709 | 315.00 | 401.00 | 42 581 | 287.00 | 377.00 | 59 009 | graf |
| 199708 | 199.00 | 351.00 | 52 878 | 187.00 | 408.00 | 70 803 | graf |
| 199707 | 151.00 | 255.00 | 86 968 | 123.00 | 255.00 | 28 255 | graf |
| 199706 | 143.00 | 182.00 | 9 277 | 113.00 | 166.00 | 11 452 | graf |
| 199705 | 165.00 | 284.00 | 20 924 | 104.00 | 295.00 | 8 431 | graf |
| 199704 | 263.00 | 398.00 | 41 925 | 235.00 | 401.00 | 35 729 | graf |
| 199703 | 396.00 | 462.00 | 211 641 | 347.00 | 486.00 | 99 774 | graf |
| 199702 | 425.00 | 641.00 | 129 724 | 344.00 | 609.00 | 40 078 | graf |
| 199701 | 603.00 | 686.00 | 140 385 | 449.00 | 650.00 | 34 553 | graf |
| 199612 | 660.00 | 724.00 | 96 146 | 524.00 | 770.00 | 46 588 | graf |
| 199611 | 652.00 | 850.00 | 175 536 | 663.00 | 840.00 | 168 290 | graf |
| 199610 | 801.00 | 890.00 | 192 205 | 779.00 | 875.00 | 112 036 | graf |
| 199609 | 721.00 | 833.00 | 211 847 | 724.00 | 870.00 | 297 205 | graf |
| 199608 | 706.00 | 743.00 | 329 355 | 680.00 | 772.00 | 92 946 | graf |
| 199607 | 697.00 | 733.00 | 332 795 | 607.00 | 728.00 | 100 806 | graf |
| 199606 | 630.00 | 800.00 | 111 748 | 547.00 | 803.00 | 110 854 | graf |
| 199605 | 650.00 | 800.00 | 852 540 | 551.00 | 760.00 | 140 185 | graf |
| 199604 | 668.00 | 813.00 | 1 891 008 | 580.00 | 791.00 | 127 505 | graf |
| 199603 | 550.00 | 612.00 | 593 865 | 569.00 | 612.00 | 187 368 | graf |
| 199602 | 550.00 | 716.00 | 453 058 | 501.00 | 670.00 | 129 879 | graf |
| 199601 | 649.00 | 776.00 | 66 441 | 600.00 | 792.00 | 59 093 | graf |
| 199512 | 751.00 | 765.00 | 99 694 | 669.00 | 850.00 | 166 275 | graf |
| 199511 | 751.00 | 834.00 | 248 889 | 783.00 | 850.00 | 192 462 | graf |
| 199510 | 730.00 | 830.00 | 339 345 | 686.00 | 880.00 | 109 417 | graf |
| 199509 | 585.00 | 855.00 | 177 452 | 601.00 | 845.00 | 62 067 | graf |
| 199508 | 533.00 | 615.00 | 104 871 | 506.00 | 649.00 | 61 636 | graf |
| 199507 | 443.00 | 621.00 | 63 431 | 416.00 | 665.00 | 44 782 | graf |
| 199506 | 490.00 | 825.00 | 77 248 | 423.00 | 835.00 | 20 221 | graf |
| 199505 | 745.00 | 1 050.00 | 215 224 | 767.00 | 902.00 | 80 324 | graf |
| 199504 | 756.00 | 926.00 | 164 772 | 667.00 | 1 000.00 | 79 561 | graf |
| 199503 | 974.00 | 3 560.00 | 217 168 | 900.00 | 1 132.00 | 26 494 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
