OMYA.VÁPENNÁ - monthly total volumes, min and max prices
Short and summary info about OMYA.VÁPENNÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 211.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 13.12.1996 | 180.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 197 078.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.07.2001 | 454.30 |
| First price | 10.01.1995 | 708.00 |
| Historic min | 07.09.1998 | 128.00 |
| Historic max | 28.03.2001 | 1 177.00 |
| Total volume | 3 207 157.70 | |
| OMYA.VÁPENNÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200107 | - | - | - | 376.00 | 630.00 | 1 239 | graf |
| 200106 | - | - | - | 600.00 | 1 043.00 | 2 805 | graf |
| 200105 | - | - | - | 848.00 | 1 064.00 | 8 086 | graf |
| 200104 | - | - | - | 900.00 | 1 144.00 | 22 354 | graf |
| 200103 | - | - | - | 900.00 | 1 177.00 | 15 613 | graf |
| 200102 | - | - | - | 810.00 | 961.00 | 6 992 | graf |
| 200101 | - | - | - | 515.00 | 900.00 | 8 860 | graf |
| 200012 | - | - | - | 455.00 | 605.00 | 1 365 | graf |
| 200011 | - | - | - | 500.00 | 769.00 | 1 906 | graf |
| 200010 | - | - | - | 510.00 | 780.00 | 2 340 | graf |
| 200009 | - | - | - | 504.00 | 855.00 | 8 811 | graf |
| 200008 | - | - | - | 813.00 | 1 000.00 | 0 | graf |
| 200007 | - | - | - | 900.00 | 901.00 | 0 | graf |
| 200006 | - | - | - | 500.00 | 945.00 | 0 | graf |
| 200005 | - | - | - | 800.00 | 922.00 | 8 351 | graf |
| 200004 | - | - | - | 790.00 | 906.00 | 11 610 | graf |
| 200003 | - | - | - | 622.00 | 900.00 | 18 078 | graf |
| 200002 | - | - | - | 660.00 | 1 000.00 | 7 451 | graf |
| 200001 | - | - | - | 690.00 | 1 000.00 | 3 097 | graf |
| 199912 | - | - | - | 641.00 | 1 002.00 | 80 958 | graf |
| 199911 | - | - | - | 236.00 | 833.00 | 5 031 | graf |
| 199910 | - | - | - | 260.00 | 356.00 | 7 343 | graf |
| 199909 | - | - | - | 222.00 | 341.00 | 1 465 | graf |
| 199908 | - | - | - | 271.00 | 440.00 | 3 961 | graf |
| 199907 | - | - | - | 360.00 | 973.00 | 15 024 | graf |
| 199906 | - | - | - | 569.00 | 1 050.00 | 116 400 | graf |
| 199905 | - | - | - | 760.00 | 800.00 | 11 880 | graf |
| 199904 | - | - | - | 586.00 | 800.00 | 18 080 | graf |
| 199903 | - | - | - | 485.00 | 615.00 | 16 419 | graf |
| 199902 | - | - | - | 484.00 | 746.00 | 14 000 | graf |
| 199901 | - | - | - | 265.00 | 618.00 | 1 182 | graf |
| 199812 | - | - | - | 308.00 | 860.00 | 16 554 | graf |
| 199811 | - | - | - | 308.00 | 409.00 | 9 471 | graf |
| 199810 | - | - | - | 280.00 | 339.00 | 18 590 | graf |
| 199809 | - | - | - | 128.00 | 339.00 | 0 | graf |
| 199808 | - | - | - | 144.00 | 249.00 | 9 389 | graf |
| 199807 | - | - | - | 176.00 | 271.00 | 56 020 | graf |
| 199806 | - | - | - | 253.00 | 300.00 | 17 477 | graf |
| 199805 | - | - | - | 214.00 | 275.00 | 26 508 | graf |
| 199804 | - | - | - | 194.00 | 201.00 | 7 545 | graf |
| 199803 | - | - | - | 190.00 | 200.00 | 17 600 | graf |
| 199802 | - | - | - | 190.00 | 200.00 | 6 690 | graf |
| 199801 | - | - | - | 190.00 | 205.00 | 6 760 | graf |
| 199712 | - | - | - | 180.00 | 200.00 | 5 670 | graf |
| 199711 | - | - | - | 155.00 | 180.00 | 5 905 | graf |
| 199710 | - | - | - | 155.00 | 210.00 | 22 623 | graf |
| 199709 | - | - | - | 204.00 | 222.00 | 9 062 | graf |
| 199708 | - | - | - | 185.00 | 228.00 | 6 674 | graf |
| 199707 | - | - | - | 211.00 | 228.00 | 9 132 | graf |
| 199706 | - | - | - | 208.00 | 228.00 | 10 655 | graf |
| 199705 | 201.00 | 211.00 | 1 688 | 198.00 | 219.00 | 5 341 | graf |
| 199704 | 201.00 | 215.00 | 15 525 | 190.00 | 200.00 | 4 928 | graf |
| 199703 | 210.00 | 225.00 | 19 953 | 176.00 | 218.00 | 14 244 | graf |
| 199702 | 220.00 | 220.00 | 8 800 | 205.00 | 215.00 | 4 586 | graf |
| 199701 | 180.00 | 210.00 | 4 600 | 213.00 | 215.00 | 3 640 | graf |
| 199612 | 180.00 | 200.00 | 10 040 | 190.00 | 215.00 | 18 515 | graf |
| 199611 | 207.00 | 248.00 | 5 014 | 190.00 | 220.00 | 22 882 | graf |
| 199610 | 206.00 | 281.00 | 9 007 | 157.00 | 410.00 | 9 507 | graf |
| 199609 | 281.00 | 350.00 | 16 098 | 360.00 | 430.00 | 33 245 | graf |
| 199608 | 227.00 | 350.00 | 4 065 | 317.00 | 389.00 | 31 559 | graf |
| 199607 | 205.00 | 279.00 | 630 | 313.00 | 400.00 | 12 782 | graf |
| 199606 | 205.00 | 343.00 | 8 801 | 324.00 | 400.00 | 9 786 | graf |
| 199605 | 381.00 | 717.00 | 95 951 | 359.00 | 758.00 | 5 984 | graf |
| 199604 | 715.00 | 744.00 | 172 101 | 620.00 | 756.00 | 65 006 | graf |
| 199603 | 740.00 | 822.00 | 132 390 | 677.00 | 770.00 | 142 163 | graf |
| 199602 | 669.00 | 750.00 | 248 234 | 677.00 | 752.00 | 223 373 | graf |
| 199601 | 654.00 | 741.00 | 89 460 | 688.00 | 782.00 | 85 832 | graf |
| 199512 | 720.00 | 733.00 | 47 575 | 710.00 | 811.00 | 114 460 | graf |
| 199511 | 710.00 | 733.00 | 254 163 | 673.00 | 752.00 | 210 172 | graf |
| 199510 | 665.00 | 716.00 | 296 318 | 618.00 | 732.00 | 312 927 | graf |
| 199509 | 630.00 | 673.00 | 368 261 | 619.00 | 682.00 | 189 672 | graf |
| 199508 | 575.00 | 699.00 | 98 902 | 631.00 | 755.00 | 133 442 | graf |
| 199507 | 699.00 | 721.00 | 163 706 | 658.00 | 720.00 | 155 386 | graf |
| 199506 | 705.00 | 793.00 | 477 749 | 666.00 | 750.00 | 212 298 | graf |
| 199505 | 528.00 | 742.00 | 386 756 | 493.00 | 710.00 | 266 122 | graf |
| 199504 | 446.00 | 527.00 | 64 683 | 486.00 | 567.00 | 131 386 | graf |
| 199503 | 440.00 | 589.00 | 50 795 | 516.00 | 550.00 | 38 497 | graf |
| 199502 | 571.00 | 590.00 | 8 850 | 527.00 | 714.00 | 8 190 | graf |
| 199501 | 601.00 | 713.00 | 37 524 | 674.00 | 714.00 | 57 407 | graf |
| 199412 | 713.00 | 750.00 | 80 896 | - | - | - | graf |
| 199411 | 713.00 | 770.00 | 117 384 | - | - | - | graf |
| 199410 | 750.00 | 820.00 | 166 940 | - | - | - | graf |
| 199409 | 750.00 | 821.00 | 285 894 | - | - | - | graf |
| 199408 | 701.00 | 830.00 | 190 681 | - | - | - | graf |
| 199407 | 751.00 | 830.00 | 233 461 | - | - | - | graf |
| 199406 | 601.00 | 801.00 | 220 765 | - | - | - | graf |
| 199405 | 701.00 | 899.00 | 348 786 | - | - | - | graf |
| 199404 | 619.00 | 870.00 | 146 298 | - | - | - | graf |
| 199403 | 700.00 | 1 010.00 | 209 518 | - | - | - | graf |
| 199402 | 585.00 | 864.00 | 55 848 | - | - | - | graf |
| 199401 | 873.00 | 960.00 | 6 720 | - | - | - | graf |
| 199312 | 384.00 | 794.00 | 2 688 | - | - | - | graf |
| 199311 | 320.00 | 400.00 | 7 760 | - | - | - | graf |
| 199310 | 400.00 | 480.00 | 800 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 500.00 | 1 000.00 | 5 000 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
