P.I.F. - monthly total volumes, min and max prices
Short and summary info about P.I.F.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.12.2001 | 945.10 |
| First price | 21.03.1994 | 900.00 |
| Historic min | 06.11.1996 | 229.00 |
| Historic max | 14.12.2001 | 945.10 |
| Total volume | 1 519 523 738.38 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 892.10 |
| First price | 10.01.1995 | 445.50 |
| Historic min | 06.11.1996 | 220.00 |
| Historic max | 12.12.2001 | 896.10 |
| Total volume | 2 322 132 027.30 | |
| P.I.F. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | 885.00 | 945.00 | 11 468 185 | 846.00 | 896.00 | 32 773 343 | graf |
| 200111 | 855.00 | 919.00 | 27 077 955 | 844.00 | 881.00 | 19 926 268 | graf |
| 200110 | 805.00 | 870.00 | 6 815 800 | 812.00 | 865.00 | 10 549 256 | graf |
| 200109 | 810.00 | 847.00 | 2 481 979 | 792.00 | 826.00 | 8 226 819 | graf |
| 200108 | 805.00 | 840.00 | 1 820 915 | 800.00 | 825.00 | 6 986 028 | graf |
| 200107 | 770.00 | 833.00 | 775 810 | 771.00 | 818.00 | 11 270 521 | graf |
| 200106 | 823.00 | 879.00 | 2 494 974 | 820.00 | 840.00 | 7 544 470 | graf |
| 200105 | 775.00 | 817.00 | 14 502 958 | 759.00 | 815.00 | 10 471 886 | graf |
| 200104 | 750.00 | 805.00 | 22 329 268 | 735.00 | 796.00 | 22 199 252 | graf |
| 200103 | 751.00 | 771.00 | 4 609 595 | 700.00 | 760.00 | 4 979 556 | graf |
| 200102 | 760.00 | 790.00 | 3 857 381 | 701.00 | 787.00 | 4 570 461 | graf |
| 200101 | 760.00 | 795.00 | 5 331 065 | 748.00 | 790.00 | 8 430 628 | graf |
| 200012 | 760.00 | 775.00 | 7 631 425 | 725.00 | 767.00 | 23 920 712 | graf |
| 200011 | 765.00 | 775.00 | 14 818 338 | 748.00 | 784.00 | 13 881 790 | graf |
| 200010 | 750.00 | 773.00 | 6 432 055 | 731.00 | 770.00 | 14 869 639 | graf |
| 200009 | 746.00 | 785.00 | 3 832 847 | 755.00 | 785.00 | 5 601 114 | graf |
| 200008 | 782.00 | 794.00 | 1 909 914 | 780.00 | 796.00 | 23 537 477 | graf |
| 200007 | 770.00 | 785.00 | 1 407 273 | 759.00 | 780.00 | 10 447 458 | graf |
| 200006 | 779.00 | 860.00 | 1 032 244 | 731.00 | 848.00 | 6 804 256 | graf |
| 200005 | 833.00 | 875.00 | 3 063 088 | 836.00 | 857.00 | 16 667 532 | graf |
| 200004 | 838.00 | 852.00 | 43 575 666 | 834.00 | 847.00 | 42 220 467 | graf |
| 200003 | 800.00 | 850.00 | 20 111 186 | 788.00 | 848.00 | 51 889 187 | graf |
| 200002 | 805.00 | 857.00 | 11 875 823 | 788.00 | 816.00 | 67 163 260 | graf |
| 200001 | 770.00 | 832.00 | 9 020 879 | 763.00 | 808.00 | 9 611 520 | graf |
| 199912 | 755.00 | 772.00 | 6 762 330 | 756.00 | 771.00 | 779 315 850 | graf |
| 199911 | 736.00 | 785.00 | 9 752 999 | 732.00 | 781.00 | 43 802 586 | graf |
| 199910 | 725.00 | 737.00 | 27 222 163 | 713.00 | 734.00 | 26 652 987 | graf |
| 199909 | 717.00 | 759.00 | 6 592 410 | 717.00 | 754.00 | 36 319 267 | graf |
| 199908 | 713.00 | 726.00 | 14 002 286 | 707.00 | 716.00 | 38 348 779 | graf |
| 199907 | 696.00 | 714.00 | 8 285 519 | 674.00 | 711.00 | 32 134 523 | graf |
| 199906 | 703.00 | 723.00 | 8 697 655 | 704.00 | 721.00 | 46 487 588 | graf |
| 199905 | 672.00 | 700.00 | 16 175 566 | 670.00 | 702.00 | 32 946 740 | graf |
| 199904 | 643.00 | 680.00 | 10 256 640 | 649.00 | 670.00 | 48 710 913 | graf |
| 199903 | 618.00 | 645.00 | 14 835 588 | 617.00 | 647.00 | 142 431 587 | graf |
| 199902 | 606.00 | 639.00 | 8 245 835 | 585.00 | 632.00 | 25 544 688 | graf |
| 199901 | 569.00 | 619.00 | 8 985 951 | 566.00 | 608.00 | 21 200 822 | graf |
| 199812 | 563.00 | 573.00 | 7 513 952 | 534.00 | 572.00 | 125 443 080 | graf |
| 199811 | 565.00 | 582.00 | 14 521 437 | 559.00 | 578.00 | 15 621 467 | graf |
| 199810 | 489.00 | 576.00 | 16 527 892 | 481.00 | 575.00 | 11 969 276 | graf |
| 199809 | 524.00 | 553.00 | 13 478 822 | 525.00 | 548.00 | 11 047 020 | graf |
| 199808 | 544.00 | 593.00 | 14 813 465 | 530.00 | 589.00 | 11 066 078 | graf |
| 199807 | 563.00 | 598.00 | 19 367 306 | 547.00 | 595.00 | 14 730 142 | graf |
| 199806 | 508.00 | 556.00 | 21 838 615 | 501.00 | 555.00 | 14 372 183 | graf |
| 199805 | 497.00 | 535.00 | 26 236 855 | 472.00 | 528.00 | 11 762 934 | graf |
| 199804 | 508.00 | 536.00 | 27 749 862 | 478.00 | 531.00 | 14 910 180 | graf |
| 199803 | 459.00 | 525.00 | 29 446 274 | 442.00 | 515.00 | 13 487 522 | graf |
| 199802 | 428.00 | 456.00 | 11 852 626 | 422.00 | 455.00 | 8 752 097 | graf |
| 199801 | 412.00 | 436.00 | 8 328 290 | 390.00 | 436.00 | 7 268 557 | graf |
| 199712 | 400.00 | 425.00 | 19 114 667 | 382.00 | 428.00 | 8 006 354 | graf |
| 199711 | 390.00 | 455.00 | 9 132 776 | 375.00 | 445.00 | 8 141 981 | graf |
| 199710 | 456.00 | 517.00 | 17 766 485 | 446.00 | 511.00 | 12 768 874 | graf |
| 199709 | 466.00 | 476.00 | 18 099 231 | 450.00 | 475.00 | 9 515 972 | graf |
| 199708 | 418.00 | 480.00 | 10 264 574 | 381.00 | 482.00 | 6 897 904 | graf |
| 199707 | 376.00 | 416.00 | 10 404 134 | 366.00 | 416.00 | 5 531 310 | graf |
| 199706 | 360.00 | 385.00 | 10 342 789 | 354.00 | 410.00 | 4 739 673 | graf |
| 199705 | 316.00 | 413.00 | 12 590 135 | 311.00 | 405.00 | 7 215 080 | graf |
| 199704 | 380.00 | 410.00 | 20 019 113 | 373.00 | 395.00 | 8 994 281 | graf |
| 199703 | 389.00 | 444.00 | 30 257 480 | 383.00 | 440.00 | 10 305 954 | graf |
| 199702 | 457.00 | 490.00 | 46 081 406 | 436.00 | 485.00 | 13 949 666 | graf |
| 199701 | 351.00 | 485.00 | 21 449 732 | 348.00 | 503.00 | 8 155 498 | graf |
| 199612 | 283.00 | 350.00 | 10 377 238 | 271.00 | 345.00 | 4 087 934 | graf |
| 199611 | 229.00 | 280.00 | 8 688 529 | 220.00 | 279.00 | 3 178 845 | graf |
| 199610 | 246.00 | 318.00 | 13 849 424 | 245.00 | 314.00 | 4 156 147 | graf |
| 199609 | 281.00 | 361.00 | 11 381 396 | 277.00 | 350.00 | 7 496 646 | graf |
| 199608 | 380.00 | 486.00 | 9 063 821 | 360.00 | 476.00 | 6 134 804 | graf |
| 199607 | 463.00 | 541.00 | 12 826 543 | 463.00 | 537.00 | 8 936 408 | graf |
| 199606 | 546.00 | 593.00 | 22 527 385 | 540.00 | 591.00 | 13 919 408 | graf |
| 199605 | 575.00 | 625.00 | 37 887 605 | 563.00 | 590.00 | 20 277 819 | graf |
| 199604 | 603.00 | 657.00 | 38 436 001 | 590.00 | 647.00 | 24 520 832 | graf |
| 199603 | 591.00 | 619.00 | 35 967 150 | 572.00 | 612.00 | 18 834 542 | graf |
| 199602 | 557.00 | 593.00 | 47 122 356 | 547.00 | 589.00 | 20 216 136 | graf |
| 199601 | 490.00 | 551.00 | 23 263 985 | 489.00 | 545.00 | 7 627 644 | graf |
| 199512 | 466.00 | 504.00 | 13 685 263 | 451.00 | 492.00 | 5 340 646 | graf |
| 199511 | 500.00 | 545.00 | 54 209 494 | 467.00 | 520.00 | 19 700 077 | graf |
| 199510 | 482.00 | 530.00 | 51 869 333 | 475.00 | 507.00 | 14 687 015 | graf |
| 199509 | 461.00 | 532.00 | 45 529 548 | 461.00 | 523.00 | 13 725 556 | graf |
| 199508 | 481.00 | 555.00 | 54 391 778 | 435.00 | 541.00 | 14 545 157 | graf |
| 199507 | 426.00 | 480.00 | 16 474 396 | 417.00 | 471.00 | 7 142 398 | graf |
| 199506 | 425.00 | 432.00 | 28 401 363 | 400.00 | 428.00 | 9 429 639 | graf |
| 199505 | 386.00 | 426.00 | 19 347 508 | 380.00 | 420.00 | 6 412 701 | graf |
| 199504 | 366.00 | 394.00 | 12 483 269 | 362.00 | 387.00 | 4 347 588 | graf |
| 199503 | 391.00 | 485.00 | 27 736 452 | 371.00 | 406.00 | 1 232 028 | graf |
| 199502 | 450.00 | 483.00 | 19 745 069 | 439.00 | 474.00 | 6 502 250 | graf |
| 199501 | 418.00 | 473.00 | 15 545 898 | 429.00 | 453.00 | 6 066 253 | graf |
| 199412 | 400.00 | 440.00 | 9 288 055 | - | - | - | graf |
| 199411 | 349.00 | 480.00 | 17 903 252 | - | - | - | graf |
| 199410 | 471.00 | 535.00 | 17 415 472 | - | - | - | graf |
| 199409 | 475.00 | 650.00 | 18 015 165 | - | - | - | graf |
| 199408 | 371.00 | 532.00 | 4 480 454 | - | - | - | graf |
| 199407 | 364.00 | 410.00 | 2 981 019 | - | - | - | graf |
| 199406 | 330.00 | 400.00 | 2 757 789 | - | - | - | graf |
| 199405 | 300.00 | 490.00 | 3 365 438 | - | - | - | graf |
| 199404 | 450.00 | 680.00 | 2 747 776 | - | - | - | graf |
| 199403 | 660.00 | 900.00 | 654 454 | - | - | - | graf |
