PIV.A SOD.BRNO - monthly total volumes, min and max prices
Short and summary info about PIV.A SOD.BRNO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 55.71 |
| First price | 03.03.1995 | 882.00 |
| Historic min | 02.05.1997 | 44.00 |
| Historic max | 03.03.1995 | 882.00 |
| Total volume | 199 491.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.03.2002 | 82.20 |
| First price | 28.03.1995 | 329.00 |
| Historic min | 08.01.1998 | 21.00 |
| Historic max | 28.03.1995 | 329.00 |
| Total volume | 246 289.80 | |
| PIV.A SOD.BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 75.00 | 82.00 | 10 010 | graf |
| 200202 | - | - | - | 78.00 | 80.00 | 5 760 | graf |
| 200201 | - | - | - | 70.00 | 80.00 | 3 304 | graf |
| 200112 | - | - | - | 65.00 | 78.00 | 19 715 | graf |
| 200111 | - | - | - | 60.00 | 70.00 | 10 435 | graf |
| 200110 | - | - | - | 65.00 | 70.00 | 3 780 | graf |
| 200109 | - | - | - | 54.00 | 60.00 | 960 | graf |
| 200108 | - | - | - | 60.00 | 60.00 | 2 880 | graf |
| 200107 | - | - | - | 45.00 | 60.00 | 7 020 | graf |
| 200106 | - | - | - | 45.00 | 45.00 | 1 890 | graf |
| 200105 | - | - | - | 45.00 | 45.00 | 450 | graf |
| 200104 | - | - | - | 38.00 | 45.00 | 922 | graf |
| 200103 | - | - | - | 38.00 | 38.00 | 384 | graf |
| 200102 | - | - | - | 38.00 | 44.00 | 593 | graf |
| 200101 | - | - | - | 44.00 | 50.00 | 700 | graf |
| 200012 | - | - | - | 49.00 | 51.00 | 3 316 | graf |
| 200011 | - | - | - | 50.00 | 55.00 | 4 485 | graf |
| 200010 | - | - | - | 45.00 | 55.00 | 1 660 | graf |
| 200009 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200008 | - | - | - | 44.00 | 45.00 | 1 794 | graf |
| 200007 | - | - | - | 43.00 | 44.00 | 1 634 | graf |
| 200006 | - | - | - | 43.00 | 43.00 | 473 | graf |
| 200005 | - | - | - | 43.00 | 43.00 | 172 | graf |
| 200004 | - | - | - | 41.00 | 43.00 | 516 | graf |
| 200003 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 200002 | - | - | - | 41.00 | 41.00 | 405 | graf |
| 200001 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199912 | - | - | - | 40.00 | 41.00 | 2 474 | graf |
| 199911 | - | - | - | 41.00 | 41.00 | 572 | graf |
| 199910 | - | - | - | 36.00 | 41.00 | 828 | graf |
| 199909 | - | - | - | 35.00 | 37.00 | 432 | graf |
| 199908 | - | - | - | 35.00 | 35.00 | 1 400 | graf |
| 199907 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199906 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199905 | - | - | - | 35.00 | 35.00 | 350 | graf |
| 199904 | - | - | - | 34.00 | 35.00 | 834 | graf |
| 199903 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199902 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199901 | - | - | - | 35.00 | 35.00 | 560 | graf |
| 199812 | - | - | - | 32.00 | 35.00 | 2 880 | graf |
| 199811 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199810 | - | - | - | 39.00 | 41.00 | 162 | graf |
| 199809 | - | - | - | 41.00 | 41.00 | 3 355 | graf |
| 199808 | - | - | - | 41.00 | 41.00 | 1 310 | graf |
| 199807 | - | - | - | 41.00 | 41.00 | 574 | graf |
| 199806 | - | - | - | 41.00 | 41.00 | 2 092 | graf |
| 199805 | - | - | - | 40.00 | 41.00 | 1 220 | graf |
| 199804 | - | - | - | 40.00 | 40.00 | 5 440 | graf |
| 199803 | - | - | - | 27.00 | 40.00 | 1 126 | graf |
| 199802 | - | - | - | 25.00 | 27.00 | 945 | graf |
| 199801 | - | - | - | 21.00 | 25.00 | 460 | graf |
| 199712 | - | - | - | 23.00 | 49.00 | 0 | graf |
| 199711 | - | - | - | 47.00 | 52.00 | 0 | graf |
| 199710 | - | - | - | 22.00 | 49.00 | 2 493 | graf |
| 199709 | - | - | - | 22.00 | 35.00 | 0 | graf |
| 199708 | - | - | - | 32.00 | 50.00 | 1 440 | graf |
| 199707 | - | - | - | 43.00 | 50.00 | 1 670 | graf |
| 199706 | - | - | - | 21.00 | 48.00 | 222 | graf |
| 199705 | 44.00 | 59.00 | 415 | 30.00 | 32.00 | 428 | graf |
| 199704 | 44.00 | 53.00 | 9 496 | 30.00 | 34.00 | 1 114 | graf |
| 199703 | 46.00 | 56.00 | 1 920 | 29.00 | 46.00 | 116 | graf |
| 199702 | 48.00 | 56.00 | 2 299 | 51.00 | 56.00 | 0 | graf |
| 199701 | 56.00 | 65.00 | 248 | 54.00 | 56.00 | 1 222 | graf |
| 199612 | 55.00 | 61.00 | 2 312 | 54.00 | 57.00 | 866 | graf |
| 199611 | 53.00 | 61.00 | 5 076 | 53.00 | 60.00 | 1 610 | graf |
| 199610 | 53.00 | 72.00 | 2 247 | 51.00 | 125.00 | 3 570 | graf |
| 199609 | 50.00 | 61.00 | 0 | 70.00 | 146.00 | 7 082 | graf |
| 199608 | 61.00 | 86.00 | 1 961 | 53.00 | 95.00 | 1 914 | graf |
| 199607 | 94.00 | 97.00 | 3 978 | 79.00 | 89.00 | 4 787 | graf |
| 199606 | 81.00 | 112.00 | 14 449 | 80.00 | 104.00 | 4 550 | graf |
| 199605 | 69.00 | 95.00 | 2 470 | 49.00 | 100.00 | 3 406 | graf |
| 199604 | 88.00 | 117.00 | 10 144 | 77.00 | 115.00 | 7 326 | graf |
| 199603 | 80.00 | 115.00 | 10 526 | 104.00 | 120.00 | 15 728 | graf |
| 199602 | 115.00 | 205.00 | 9 761 | 104.00 | 170.00 | 21 274 | graf |
| 199601 | 158.00 | 214.00 | 30 814 | 127.00 | 152.00 | 14 024 | graf |
| 199512 | 144.00 | 160.00 | 6 774 | 132.00 | 146.00 | 3 908 | graf |
| 199511 | 130.00 | 160.00 | 26 931 | 124.00 | 178.00 | 4 561 | graf |
| 199510 | 157.00 | 215.00 | 6 849 | 162.00 | 206.00 | 4 596 | graf |
| 199509 | 201.00 | 215.00 | 15 724 | 168.00 | 205.00 | 7 334 | graf |
| 199508 | 116.00 | 201.00 | 7 061 | 135.00 | 200.00 | 5 195 | graf |
| 199507 | 116.00 | 128.00 | 1 897 | 103.00 | 171.00 | 5 284 | graf |
| 199506 | 122.00 | 150.00 | 570 | 163.00 | 188.00 | 4 754 | graf |
| 199505 | 146.00 | 180.00 | 5 263 | 146.00 | 171.00 | 684 | graf |
| 199504 | 180.00 | 216.00 | 9 274 | 138.00 | 218.00 | 4 859 | graf |
| 199503 | 206.00 | 882.00 | 11 032 | 242.00 | 329.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
