PLEMENÁŘSKÉ SLUŽBY - monthly total volumes, min and max prices
Short and summary info about PLEMENÁŘSKÉ SLUŽBY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 51.32 |
| First price | 08.03.1995 | 203.00 |
| Historic min | 21.04.1995 | 37.60 |
| Historic max | 08.03.1995 | 203.00 |
| Total volume | 388 271.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 62.00 |
| First price | 28.03.1995 | 45.00 |
| Historic min | 08.04.1999 | 17.00 |
| Historic max | 04.05.2000 | 500.00 |
| Total volume | 1 581 847.10 | |
| PLEMENÁŘSKÉ SLUŽBY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 62.00 | 76.00 | 69 474 | graf |
| 200111 | - | - | - | 55.00 | 76.00 | 43 092 | graf |
| 200110 | - | - | - | 49.00 | 80.00 | 14 568 | graf |
| 200109 | - | - | - | 76.00 | 80.00 | 13 520 | graf |
| 200108 | - | - | - | 77.00 | 80.00 | 5 949 | graf |
| 200107 | - | - | - | 76.00 | 89.00 | 24 986 | graf |
| 200106 | - | - | - | 77.00 | 85.00 | 23 900 | graf |
| 200105 | - | - | - | 85.00 | 85.00 | 11 390 | graf |
| 200104 | - | - | - | 84.00 | 94.00 | 52 061 | graf |
| 200103 | - | - | - | 91.00 | 100.00 | 45 297 | graf |
| 200102 | - | - | - | 105.00 | 115.00 | 32 000 | graf |
| 200101 | - | - | - | 115.00 | 200.00 | 44 716 | graf |
| 200012 | - | - | - | 200.00 | 200.00 | 840 000 | graf |
| 200011 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200010 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200009 | - | - | - | 200.00 | 290.00 | 0 | graf |
| 200008 | - | - | - | 300.00 | 343.00 | 0 | graf |
| 200007 | - | - | - | 343.00 | 343.00 | 343 | graf |
| 200006 | - | - | - | 315.00 | 381.00 | 0 | graf |
| 200005 | - | - | - | 315.00 | 500.00 | 0 | graf |
| 200004 | - | - | - | 115.00 | 391.00 | 4 770 | graf |
| 200003 | - | - | - | 77.00 | 110.00 | 0 | graf |
| 200002 | - | - | - | 54.00 | 75.00 | 0 | graf |
| 200001 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199912 | - | - | - | 49.00 | 50.00 | 0 | graf |
| 199911 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199910 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199909 | - | - | - | 51.00 | 60.00 | 0 | graf |
| 199908 | - | - | - | 60.00 | 60.00 | 0 | graf |
| 199907 | - | - | - | 18.00 | 60.00 | 150 | graf |
| 199906 | - | - | - | 18.00 | 18.00 | 1 188 | graf |
| 199905 | - | - | - | 18.00 | 18.00 | 126 | graf |
| 199904 | - | - | - | 17.00 | 18.00 | 1 034 | graf |
| 199903 | - | - | - | 17.00 | 19.00 | 340 | graf |
| 199902 | - | - | - | 19.00 | 23.00 | 1 676 | graf |
| 199901 | - | - | - | 23.00 | 23.00 | 2 990 | graf |
| 199812 | - | - | - | 22.00 | 23.00 | 791 | graf |
| 199811 | - | - | - | 23.00 | 23.00 | 874 | graf |
| 199810 | - | - | - | 21.00 | 23.00 | 161 | graf |
| 199809 | - | - | - | 21.00 | 23.00 | 2 750 | graf |
| 199808 | - | - | - | 21.00 | 23.00 | 1 841 | graf |
| 199807 | - | - | - | 21.00 | 50.00 | 1 950 | graf |
| 199806 | - | - | - | 26.00 | 30.00 | 945 | graf |
| 199805 | - | - | - | 28.00 | 32.00 | 1 880 | graf |
| 199804 | - | - | - | 31.00 | 34.00 | 864 | graf |
| 199803 | - | - | - | 34.00 | 37.00 | 5 441 | graf |
| 199802 | - | - | - | 37.00 | 41.00 | 1 961 | graf |
| 199801 | - | - | - | 41.00 | 55.00 | 4 354 | graf |
| 199712 | - | - | - | 47.00 | 60.00 | 11 147 | graf |
| 199711 | - | - | - | 35.00 | 53.00 | 8 781 | graf |
| 199710 | - | - | - | 30.00 | 58.00 | 9 712 | graf |
| 199709 | - | - | - | 58.00 | 81.00 | 4 997 | graf |
| 199708 | - | - | - | 45.00 | 89.00 | 4 858 | graf |
| 199707 | - | - | - | 33.00 | 41.00 | 6 006 | graf |
| 199706 | - | - | - | 28.00 | 37.00 | 5 568 | graf |
| 199705 | 51.00 | 83.00 | 15 278 | 41.00 | 90.00 | 8 877 | graf |
| 199704 | 74.00 | 132.00 | 84 897 | 63.00 | 112.00 | 24 995 | graf |
| 199703 | 52.00 | 70.00 | 17 315 | 50.00 | 60.00 | 8 958 | graf |
| 199702 | 57.00 | 60.00 | 27 335 | 36.00 | 60.00 | 5 606 | graf |
| 199701 | 55.00 | 58.00 | 0 | 35.00 | 40.00 | 0 | graf |
| 199612 | 48.00 | 55.00 | 14 600 | 35.00 | 51.00 | 7 380 | graf |
| 199611 | 44.00 | 55.00 | 3 186 | 51.00 | 56.00 | 5 540 | graf |
| 199610 | 55.00 | 56.00 | 3 685 | 51.00 | 58.00 | 12 325 | graf |
| 199609 | 56.00 | 65.00 | 9 587 | 49.00 | 61.00 | 18 777 | graf |
| 199608 | 64.00 | 65.00 | 9 906 | 52.00 | 64.00 | 16 213 | graf |
| 199607 | 63.00 | 64.00 | 6 519 | 55.00 | 64.00 | 25 181 | graf |
| 199606 | 57.00 | 63.00 | 9 651 | 58.00 | 62.00 | 10 042 | graf |
| 199605 | 56.00 | 62.00 | 13 261 | 49.00 | 60.00 | 24 807 | graf |
| 199604 | 56.00 | 67.00 | 27 060 | 52.00 | 57.00 | 29 535 | graf |
| 199603 | 53.00 | 61.00 | 19 543 | 44.00 | 60.00 | 6 560 | graf |
| 199602 | 53.00 | 58.00 | 20 196 | 60.00 | 62.00 | 6 112 | graf |
| 199601 | 57.00 | 58.00 | 10 618 | 59.00 | 62.00 | 17 652 | graf |
| 199512 | 52.00 | 58.00 | 3 567 | 59.00 | 62.00 | 9 935 | graf |
| 199511 | 47.00 | 64.00 | 9 235 | 39.00 | 60.00 | 8 790 | graf |
| 199510 | 47.00 | 47.00 | 3 525 | 41.00 | 46.00 | 5 086 | graf |
| 199509 | 45.00 | 47.00 | 6 106 | 44.00 | 58.00 | 3 384 | graf |
| 199508 | 43.00 | 44.00 | 1 672 | 33.00 | 55.00 | 6 730 | graf |
| 199507 | 43.00 | 43.00 | 10 191 | 29.00 | 35.00 | 1 916 | graf |
| 199506 | 42.00 | 47.00 | 5 628 | 30.00 | 55.00 | 2 820 | graf |
| 199505 | 41.00 | 44.00 | 8 957 | 33.00 | 52.00 | 5 229 | graf |
| 199504 | 38.00 | 63.00 | 8 328 | 27.00 | 45.00 | 945 | graf |
| 199503 | 66.00 | 203.00 | 38 425 | 45.00 | 45.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
