PPF FIN.H. VAR/27 - monthly total volumes, min and max prices
Short and summary info about PPF FIN.H. VAR/27
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.11.2022 | 99.50 |
| First price | 28.08.2018 | 100.00 |
| Historic min | 15.12.2020 | 91.00 |
| Historic max | 21.05.2019 | 103.50 |
| Total volume | 1 325 051 537.76 | |
| PPF FIN.H. VAR/27 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202211 | 99.50 | 99.50 | 0 | - | - | - | graf |
| 202210 | 99.50 | 99.50 | 0 | - | - | - | graf |
| 202209 | 99.50 | 99.50 | 203 862 | - | - | - | graf |
| 202208 | 99.50 | 99.50 | 301 991 | - | - | - | graf |
| 202207 | 99.50 | 99.50 | 3 810 740 | - | - | - | graf |
| 202206 | 99.25 | 99.50 | 1 594 298 | - | - | - | graf |
| 202205 | 98.50 | 99.25 | 55 989 737 | - | - | - | graf |
| 202204 | 94.10 | 99.00 | 6 221 673 | - | - | - | graf |
| 202203 | 97.50 | 98.49 | 9 943 964 | - | - | - | graf |
| 202202 | 96.00 | 99.00 | 3 055 635 | - | - | - | graf |
| 202201 | 97.01 | 98.00 | 22 807 937 | - | - | - | graf |
| 202112 | 96.02 | 98.00 | 29 447 207 | - | - | - | graf |
| 202111 | 95.50 | 97.49 | 36 467 395 | - | - | - | graf |
| 202110 | 95.00 | 97.49 | 9 784 004 | - | - | - | graf |
| 202109 | 93.00 | 95.00 | 3 539 391 | - | - | - | graf |
| 202108 | 93.00 | 93.50 | 936 140 | - | - | - | graf |
| 202107 | 93.50 | 93.50 | 0 | - | - | - | graf |
| 202106 | 93.50 | 93.50 | 1 869 117 | - | - | - | graf |
| 202105 | 93.00 | 93.50 | 6 114 423 | - | - | - | graf |
| 202104 | 93.00 | 93.50 | 3 569 692 | - | - | - | graf |
| 202103 | 93.00 | 94.00 | 12 033 066 | - | - | - | graf |
| 202102 | 93.00 | 93.00 | 466 806 | - | - | - | graf |
| 202101 | 92.00 | 92.00 | 461 646 | - | - | - | graf |
| 202012 | 91.00 | 95.00 | 8 396 118 | - | - | - | graf |
| 202011 | 95.00 | 95.49 | 762 283 | - | - | - | graf |
| 202010 | 94.00 | 96.50 | 21 492 708 | - | - | - | graf |
| 202009 | 95.00 | 95.50 | 575 195 | - | - | - | graf |
| 202008 | 95.00 | 96.00 | 9 636 527 | - | - | - | graf |
| 202007 | 95.00 | 95.00 | 0 | - | - | - | graf |
| 202006 | 95.00 | 98.99 | 3 337 862 | - | - | - | graf |
| 202005 | 98.99 | 98.99 | 4 031 973 | - | - | - | graf |
| 202004 | 95.00 | 99.00 | 289 327 | - | - | - | graf |
| 202003 | 99.00 | 100.00 | 15 219 180 | - | - | - | graf |
| 202002 | 100.50 | 102.50 | 1 526 921 | - | - | - | graf |
| 202001 | 101.50 | 103.50 | 1 350 085 | - | - | - | graf |
| 201912 | 101.50 | 102.00 | 2 027 000 | - | - | - | graf |
| 201911 | 100.50 | 102.00 | 2 052 212 | - | - | - | graf |
| 201910 | 100.00 | 100.50 | 3 638 550 | - | - | - | graf |
| 201909 | 100.00 | 102.00 | 19 883 012 | - | - | - | graf |
| 201908 | 100.50 | 101.00 | 8 803 738 | - | - | - | graf |
| 201907 | 100.50 | 102.00 | 8 285 350 | - | - | - | graf |
| 201906 | 102.00 | 102.00 | 417 162 | - | - | - | graf |
| 201905 | 100.00 | 103.50 | 15 467 675 | - | - | - | graf |
| 201904 | 101.50 | 102.50 | 3 414 225 | - | - | - | graf |
| 201903 | 100.00 | 102.50 | 3 605 625 | - | - | - | graf |
| 201902 | 98.66 | 103.50 | 53 768 985 | - | - | - | graf |
| 201901 | 102.00 | 102.50 | 1 541 738 | - | - | - | graf |
| 201812 | 101.00 | 102.00 | 22 582 100 | - | - | - | graf |
| 201811 | 100.00 | 101.50 | 124 240 888 | - | - | - | graf |
| 201810 | 100.00 | 100.00 | 133 287 650 | - | - | - | graf |
| 201809 | 100.00 | 100.00 | 646 798 725 | - | - | - | graf |
| 201808 | 100.00 | 100.00 | 0 | - | - | - | graf |
