PRECIOSA-LUSTRY - monthly total volumes, min and max prices
Short and summary info about PRECIOSA-LUSTRY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 32.76 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.09.1997 | 32.76 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 5 858 891.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.10.2001 | 54.00 |
| First price | 10.01.1995 | 600.00 |
| Historic min | 16.04.1998 | 25.20 |
| Historic max | 27.01.1995 | 750.00 |
| Total volume | 3 023 341.20 | |
| PRECIOSA-LUSTRY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 54.00 | 60.00 | 1 134 | graf |
| 200109 | - | - | - | 60.00 | 77.00 | 1 386 | graf |
| 200108 | - | - | - | 75.00 | 109.00 | 109 740 | graf |
| 200107 | - | - | - | 76.00 | 108.00 | 85 072 | graf |
| 200106 | - | - | - | 82.00 | 110.00 | 125 034 | graf |
| 200105 | - | - | - | 56.00 | 109.00 | 166 762 | graf |
| 200104 | - | - | - | 51.00 | 62.00 | 6 254 | graf |
| 200103 | - | - | - | 58.00 | 64.00 | 7 326 | graf |
| 200102 | - | - | - | 52.00 | 58.00 | 1 243 | graf |
| 200101 | - | - | - | 41.00 | 52.00 | 640 | graf |
| 200012 | - | - | - | 41.00 | 60.00 | 3 092 | graf |
| 200011 | - | - | - | 53.00 | 71.00 | 17 050 | graf |
| 200010 | - | - | - | 62.00 | 118.00 | 55 944 | graf |
| 200009 | - | - | - | 64.00 | 88.00 | 119 816 | graf |
| 200008 | - | - | - | 70.00 | 77.00 | 919 | graf |
| 200007 | - | - | - | 61.00 | 75.00 | 27 900 | graf |
| 200006 | - | - | - | 58.00 | 65.00 | 21 144 | graf |
| 200005 | - | - | - | 31.00 | 62.00 | 0 | graf |
| 200004 | - | - | - | 51.00 | 56.00 | 60 694 | graf |
| 200003 | - | - | - | 37.00 | 68.00 | 11 671 | graf |
| 200002 | - | - | - | 50.00 | 70.00 | 11 459 | graf |
| 200001 | - | - | - | 52.00 | 64.00 | 4 923 | graf |
| 199912 | - | - | - | 52.00 | 71.00 | 2 426 | graf |
| 199911 | - | - | - | 50.00 | 57.00 | 6 740 | graf |
| 199910 | - | - | - | 55.00 | 55.00 | 2 929 | graf |
| 199909 | - | - | - | 54.00 | 61.00 | 6 218 | graf |
| 199908 | - | - | - | 56.00 | 66.00 | 4 064 | graf |
| 199907 | - | - | - | 62.00 | 85.00 | 2 629 | graf |
| 199906 | - | - | - | 57.00 | 117.00 | 6 357 | graf |
| 199905 | - | - | - | 52.00 | 67.00 | 7 305 | graf |
| 199904 | - | - | - | 50.00 | 53.00 | 2 026 | graf |
| 199903 | - | - | - | 46.00 | 53.00 | 7 034 | graf |
| 199902 | - | - | - | 45.00 | 52.00 | 4 321 | graf |
| 199901 | - | - | - | 45.00 | 67.00 | 4 467 | graf |
| 199812 | - | - | - | 67.00 | 82.00 | 9 669 | graf |
| 199811 | - | - | - | 43.00 | 84.00 | 13 232 | graf |
| 199810 | - | - | - | 45.00 | 52.00 | 2 626 | graf |
| 199809 | - | - | - | 50.00 | 60.00 | 3 148 | graf |
| 199808 | - | - | - | 54.00 | 97.00 | 3 858 | graf |
| 199807 | - | - | - | 100.00 | 138.00 | 191 892 | graf |
| 199806 | - | - | - | 52.00 | 116.00 | 168 182 | graf |
| 199805 | - | - | - | 26.00 | 48.00 | 1 964 | graf |
| 199804 | - | - | - | 25.00 | 50.00 | 65 952 | graf |
| 199803 | - | - | - | 52.00 | 60.00 | 7 659 | graf |
| 199802 | - | - | - | 55.00 | 62.00 | 7 694 | graf |
| 199801 | - | - | - | 45.00 | 59.00 | 5 107 | graf |
| 199712 | - | - | - | 42.00 | 56.00 | 15 392 | graf |
| 199711 | - | - | - | 39.00 | 50.00 | 8 438 | graf |
| 199710 | - | - | - | 40.00 | 45.00 | 10 069 | graf |
| 199709 | 33.00 | 49.00 | 12 899 | 38.00 | 60.00 | 11 488 | graf |
| 199708 | 38.00 | 43.00 | 12 876 | 38.00 | 48.00 | 74 150 | graf |
| 199707 | 35.00 | 56.00 | 86 685 | 37.00 | 51.00 | 30 126 | graf |
| 199706 | 42.00 | 51.00 | 112 644 | 32.00 | 50.00 | 336 663 | graf |
| 199705 | 44.00 | 54.00 | 3 929 | 42.00 | 76.00 | 43 779 | graf |
| 199704 | 47.00 | 70.00 | 3 407 | 72.00 | 77.00 | 23 179 | graf |
| 199703 | 60.00 | 84.00 | 7 947 | 64.00 | 78.00 | 22 964 | graf |
| 199702 | 80.00 | 125.00 | 43 732 | 64.00 | 123.00 | 30 541 | graf |
| 199701 | 115.00 | 127.00 | 15 098 | 103.00 | 116.00 | 12 262 | graf |
| 199612 | 95.00 | 118.00 | 19 458 | 87.00 | 112.00 | 13 022 | graf |
| 199611 | 118.00 | 146.00 | 224 036 | 109.00 | 145.00 | 54 184 | graf |
| 199610 | 115.00 | 160.00 | 383 009 | 122.00 | 150.00 | 84 301 | graf |
| 199609 | 103.00 | 174.00 | 219 177 | 94.00 | 180.00 | 142 184 | graf |
| 199608 | 89.00 | 120.00 | 48 335 | 84.00 | 118.00 | 45 695 | graf |
| 199607 | 72.00 | 116.00 | 30 120 | 81.00 | 95.00 | 12 838 | graf |
| 199606 | 93.00 | 121.00 | 40 533 | 81.00 | 115.00 | 17 093 | graf |
| 199605 | 110.00 | 143.00 | 59 379 | 94.00 | 150.00 | 29 803 | graf |
| 199604 | 137.00 | 166.00 | 151 976 | 115.00 | 155.00 | 55 029 | graf |
| 199603 | 143.00 | 163.00 | 102 226 | 136.00 | 167.00 | 45 733 | graf |
| 199602 | 142.00 | 170.00 | 92 039 | 128.00 | 185.00 | 47 741 | graf |
| 199601 | 139.00 | 173.00 | 65 808 | 134.00 | 165.00 | 19 309 | graf |
| 199512 | 150.00 | 200.00 | 13 480 | 135.00 | 161.00 | 21 240 | graf |
| 199511 | 150.00 | 235.00 | 214 692 | 146.00 | 210.00 | 57 373 | graf |
| 199510 | 195.00 | 267.00 | 92 225 | 186.00 | 230.00 | 35 300 | graf |
| 199509 | 196.00 | 247.00 | 80 193 | 180.00 | 309.00 | 17 762 | graf |
| 199508 | 166.00 | 220.00 | 57 123 | 158.00 | 258.00 | 30 985 | graf |
| 199507 | 150.00 | 186.00 | 24 014 | 140.00 | 230.00 | 5 108 | graf |
| 199506 | 194.00 | 250.00 | 47 065 | 192.00 | 240.00 | 31 638 | graf |
| 199505 | 233.00 | 271.00 | 48 710 | 223.00 | 294.00 | 31 473 | graf |
| 199504 | 285.00 | 374.00 | 32 289 | 225.00 | 310.00 | 23 049 | graf |
| 199503 | 337.00 | 477.00 | 77 168 | 342.00 | 440.00 | 2 651 | graf |
| 199502 | 502.00 | 630.00 | 69 544 | 600.00 | 699.00 | 38 180 | graf |
| 199501 | 546.00 | 630.00 | 470 412 | 580.00 | 750.00 | 165 896 | graf |
| 199412 | 520.00 | 599.00 | 248 070 | - | - | - | graf |
| 199411 | 555.00 | 639.00 | 887 039 | - | - | - | graf |
| 199410 | 590.00 | 750.00 | 88 722 | - | - | - | graf |
| 199409 | 729.00 | 810.00 | 112 784 | - | - | - | graf |
| 199408 | 800.00 | 880.00 | 78 438 | - | - | - | graf |
| 199407 | 747.00 | 920.00 | 98 840 | - | - | - | graf |
| 199406 | 800.00 | 1 000.00 | 104 472 | - | - | - | graf |
| 199405 | 810.00 | 1 100.00 | 192 578 | - | - | - | graf |
| 199404 | 990.00 | 1 320.00 | 244 320 | - | - | - | graf |
| 199403 | 1 135.00 | 1 500.00 | 403 530 | - | - | - | graf |
| 199402 | 1 200.00 | 1 500.00 | 239 180 | - | - | - | graf |
| 199401 | 1 200.00 | 1 650.00 | 53 420 | - | - | - | graf |
| 199312 | 1 000.00 | 1 200.00 | 54 300 | - | - | - | graf |
| 199311 | 992.00 | 1 550.00 | 65 470 | - | - | - | graf |
| 199310 | 625.00 | 1 250.00 | 1 875 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 2 500.00 | 2 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
