PROAGRO LIBEREC - monthly total volumes, min and max prices
Short and summary info about PROAGRO LIBEREC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 49.00 |
| First price | 07.03.1995 | 126.00 |
| Historic min | 22.03.1995 | 33.45 |
| Historic max | 07.03.1995 | 126.00 |
| Total volume | 381 797.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.03.2002 | 151.20 |
| First price | 28.03.1995 | 87.00 |
| Historic min | 01.04.1999 | 15.80 |
| Historic max | 08.07.1996 | 367.50 |
| Total volume | 740 390.70 | |
| PROAGRO LIBEREC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | - | - | - | 145.00 | 173.00 | 0 | graf |
| 200202 | - | - | - | 95.00 | 144.00 | 15 213 | graf |
| 200201 | - | - | - | 95.00 | 122.00 | 2 664 | graf |
| 200112 | - | - | - | 70.00 | 108.00 | 128 593 | graf |
| 200111 | - | - | - | 34.00 | 85.00 | 17 288 | graf |
| 200110 | - | - | - | 43.00 | 85.00 | 10 259 | graf |
| 200109 | - | - | - | 46.00 | 84.00 | 3 221 | graf |
| 200108 | - | - | - | 35.00 | 89.00 | 1 820 | graf |
| 200107 | - | - | - | 55.00 | 180.00 | 4 720 | graf |
| 200106 | - | - | - | 200.00 | 240.00 | 3 204 | graf |
| 200105 | - | - | - | 149.00 | 263.00 | 113 023 | graf |
| 200104 | - | - | - | 31.00 | 135.00 | 2 445 | graf |
| 200103 | - | - | - | 19.00 | 31.00 | 0 | graf |
| 200102 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 200101 | - | - | - | 19.00 | 19.00 | 1 520 | graf |
| 200012 | - | - | - | 19.00 | 19.00 | 608 | graf |
| 200011 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 200010 | - | - | - | 19.00 | 19.00 | 684 | graf |
| 200009 | - | - | - | 19.00 | 20.00 | 1 216 | graf |
| 200008 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 200007 | - | - | - | 18.00 | 20.00 | 576 | graf |
| 200006 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 18.00 | 20.00 | 0 | graf |
| 200004 | - | - | - | 18.00 | 18.00 | 2 016 | graf |
| 200003 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 200002 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 200001 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199912 | - | - | - | 19.00 | 20.00 | 304 | graf |
| 199911 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199910 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199909 | - | - | - | 19.00 | 21.00 | 1 216 | graf |
| 199908 | - | - | - | 21.00 | 23.00 | 4 058 | graf |
| 199907 | - | - | - | 18.00 | 23.00 | 647 | graf |
| 199906 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199905 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199904 | - | - | - | 16.00 | 18.00 | 0 | graf |
| 199903 | - | - | - | 16.00 | 19.00 | 1 776 | graf |
| 199902 | - | - | - | 18.00 | 24.00 | 1 360 | graf |
| 199901 | - | - | - | 24.00 | 39.00 | 2 400 | graf |
| 199812 | - | - | - | 26.00 | 37.00 | 0 | graf |
| 199811 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 199810 | - | - | - | 18.00 | 41.00 | 0 | graf |
| 199809 | - | - | - | 18.00 | 24.00 | 1 792 | graf |
| 199808 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 199807 | - | - | - | 20.00 | 23.00 | 6 226 | graf |
| 199806 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199805 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199804 | - | - | - | 22.00 | 36.00 | 352 | graf |
| 199803 | - | - | - | 36.00 | 40.00 | 1 172 | graf |
| 199802 | - | - | - | 36.00 | 40.00 | 1 824 | graf |
| 199801 | - | - | - | 40.00 | 50.00 | 0 | graf |
| 199712 | - | - | - | 44.00 | 50.00 | 704 | graf |
| 199711 | - | - | - | 40.00 | 67.00 | 3 352 | graf |
| 199710 | - | - | - | 40.00 | 54.00 | 1 458 | graf |
| 199709 | - | - | - | 51.00 | 70.00 | 0 | graf |
| 199708 | - | - | - | 70.00 | 85.00 | 8 314 | graf |
| 199707 | - | - | - | 52.00 | 77.00 | 2 752 | graf |
| 199706 | - | - | - | 40.00 | 50.00 | 2 064 | graf |
| 199705 | - | - | - | 39.00 | 60.00 | 8 709 | graf |
| 199704 | - | - | - | 45.00 | 55.00 | 2 240 | graf |
| 199703 | 48.00 | 55.00 | 5 779 | 45.00 | 49.00 | 4 354 | graf |
| 199702 | 46.00 | 58.00 | 26 801 | 44.00 | 51.00 | 8 469 | graf |
| 199701 | 58.00 | 61.00 | 928 | 45.00 | 71.00 | 724 | graf |
| 199612 | 61.00 | 61.00 | 1 159 | 57.00 | 72.00 | 30 717 | graf |
| 199611 | 42.00 | 61.00 | 27 228 | 44.00 | 106.00 | 13 895 | graf |
| 199610 | 35.00 | 57.00 | 7 825 | 44.00 | 94.00 | 14 585 | graf |
| 199609 | 38.00 | 41.00 | 14 592 | 30.00 | 50.00 | 8 824 | graf |
| 199608 | 41.00 | 51.00 | 5 289 | 48.00 | 52.00 | 17 586 | graf |
| 199607 | 51.00 | 51.00 | 1 632 | 49.00 | 368.00 | 12 006 | graf |
| 199606 | 51.00 | 51.00 | 15 522 | 47.00 | 51.00 | 10 824 | graf |
| 199605 | 45.00 | 51.00 | 20 260 | 47.00 | 63.00 | 14 662 | graf |
| 199604 | 50.00 | 59.00 | 19 934 | 65.00 | 70.00 | 30 443 | graf |
| 199603 | 55.00 | 65.00 | 30 851 | 62.00 | 71.00 | 35 438 | graf |
| 199602 | 62.00 | 77.00 | 17 874 | 70.00 | 81.00 | 10 687 | graf |
| 199601 | 69.00 | 85.00 | 19 164 | 76.00 | 91.00 | 19 412 | graf |
| 199512 | 85.00 | 94.00 | 19 977 | 86.00 | 90.00 | 11 160 | graf |
| 199511 | 78.00 | 104.00 | 49 610 | 72.00 | 127.00 | 27 608 | graf |
| 199510 | 67.00 | 79.00 | 5 888 | 63.00 | 72.00 | 15 608 | graf |
| 199509 | 60.00 | 67.00 | 16 342 | 47.00 | 65.00 | 13 404 | graf |
| 199508 | 57.00 | 67.00 | 22 037 | 32.00 | 51.00 | 6 088 | graf |
| 199507 | 67.00 | 92.00 | 13 348 | 35.00 | 90.00 | 8 292 | graf |
| 199506 | 88.00 | 92.00 | 1 408 | 95.00 | 100.00 | 22 988 | graf |
| 199505 | 46.00 | 92.00 | 16 427 | 90.00 | 100.00 | 37 308 | graf |
| 199504 | 36.00 | 49.00 | 5 712 | 87.00 | 132.00 | 3 520 | graf |
| 199503 | 33.00 | 126.00 | 16 210 | 87.00 | 87.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
