PROLES - monthly total volumes, min and max prices
Short and summary info about PROLES
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 18.00 |
| First price | 18.05.1995 | 805.00 |
| Historic min | 19.03.1997 | 18.00 |
| Historic max | 18.05.1995 | 805.00 |
| Total volume | 5 428.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.04.2002 | 200.00 |
| First price | 28.03.1995 | 553.00 |
| Historic min | 26.11.1998 | 10.00 |
| Historic max | 05.05.1995 | 553.00 |
| Total volume | 186 901.00 | |
| PROLES - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200204 | - | - | - | 200.00 | 200.00 | 0 | graf |
| 200203 | - | - | - | 133.00 | 200.00 | 0 | graf |
| 200202 | - | - | - | 50.00 | 121.00 | 0 | graf |
| 200201 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200112 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 200111 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200110 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200109 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200108 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200107 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200106 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200105 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 200104 | - | - | - | 45.00 | 47.00 | 0 | graf |
| 200103 | - | - | - | 47.00 | 51.00 | 0 | graf |
| 200102 | - | - | - | 51.00 | 51.00 | 255 | graf |
| 200101 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 200012 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 200011 | - | - | - | 31.00 | 50.00 | 50 | graf |
| 200010 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 200009 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200008 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 200007 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 200006 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200004 | - | - | - | 30.00 | 31.00 | 0 | graf |
| 200003 | - | - | - | 30.00 | 31.00 | 150 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 200001 | - | - | - | 26.00 | 30.00 | 0 | graf |
| 199912 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199911 | - | - | - | 26.00 | 29.00 | 0 | graf |
| 199910 | - | - | - | 20.00 | 26.00 | 0 | graf |
| 199909 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199908 | - | - | - | 20.00 | 21.00 | 0 | graf |
| 199907 | - | - | - | 13.00 | 20.00 | 0 | graf |
| 199906 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199905 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 199904 | - | - | - | 12.00 | 13.00 | 0 | graf |
| 199903 | - | - | - | 11.00 | 12.00 | 66 | graf |
| 199902 | - | - | - | 13.00 | 16.00 | 0 | graf |
| 199901 | - | - | - | 11.00 | 18.00 | 0 | graf |
| 199812 | - | - | - | 10.00 | 11.00 | 133 170 | graf |
| 199811 | - | - | - | 10.00 | 18.00 | 0 | graf |
| 199810 | - | - | - | 20.00 | 34.00 | 0 | graf |
| 199809 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199808 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199807 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199806 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199805 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199804 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199803 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199802 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199801 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199712 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199711 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199710 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199709 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199708 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199707 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199706 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199705 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199704 | - | - | - | 34.00 | 34.00 | 0 | graf |
| 199703 | 18.00 | 20.00 | 72 | 34.00 | 34.00 | 0 | graf |
| 199702 | 20.00 | 43.00 | 220 | 34.00 | 37.00 | 0 | graf |
| 199701 | 45.00 | 47.00 | 0 | 36.00 | 37.00 | 71 | graf |
| 199612 | 47.00 | 47.00 | 0 | 37.00 | 37.00 | 0 | graf |
| 199611 | 47.00 | 47.00 | 0 | 33.00 | 37.00 | 363 | graf |
| 199610 | 47.00 | 47.00 | 0 | 33.00 | 40.00 | 252 | graf |
| 199609 | 47.00 | 47.00 | 0 | 40.00 | 41.00 | 0 | graf |
| 199608 | 47.00 | 52.00 | 0 | 45.00 | 235.00 | 0 | graf |
| 199607 | 52.00 | 98.00 | 0 | 235.00 | 235.00 | 0 | graf |
| 199606 | 109.00 | 135.00 | 0 | 228.00 | 235.00 | 0 | graf |
| 199605 | 117.00 | 150.00 | 1 800 | 228.00 | 228.00 | 0 | graf |
| 199604 | 60.00 | 106.00 | 1 116 | 150.00 | 232.00 | 0 | graf |
| 199603 | 55.00 | 67.00 | 110 | 131.00 | 150.00 | 1 024 | graf |
| 199602 | 67.00 | 83.00 | 335 | 131.00 | 145.00 | 0 | graf |
| 199601 | 83.00 | 83.00 | 0 | 145.00 | 161.00 | 49 010 | graf |
| 199512 | 83.00 | 83.00 | 0 | 161.00 | 161.00 | 0 | graf |
| 199511 | 83.00 | 114.00 | 331 | 161.00 | 197.00 | 0 | graf |
| 199510 | 98.00 | 114.00 | 0 | 120.00 | 498.00 | 0 | graf |
| 199509 | 89.00 | 164.00 | 356 | 498.00 | 498.00 | 0 | graf |
| 199508 | 164.00 | 270.00 | 492 | 490.00 | 498.00 | 0 | graf |
| 199507 | 284.00 | 298.00 | 0 | 450.00 | 490.00 | 0 | graf |
| 199506 | 194.00 | 425.00 | 596 | 450.00 | 498.00 | 0 | graf |
| 199505 | 194.00 | 805.00 | 0 | 498.00 | 553.00 | 2 490 | graf |
| 199504 | - | - | 0 | 553.00 | 553.00 | 0 | graf |
| 199503 | - | - | 0 | 553.00 | 553.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
