RUBÍN DYN.IF - monthly total volumes, min and max prices
Short and summary info about RUBÍN DYN.IF
| RMS - RM-System | ||
|---|---|---|
| Last price | 03.12.2002 | 550.00 |
| First price | 15.04.1997 | 1 000.00 |
| Historic min | 10.06.1997 | 189.00 |
| Historic max | 15.04.1997 | 1 000.00 |
| Total volume | 1 929 943.30 | |
| RUBÍN DYN.IF - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200212 | - | - | - | 550.00 | 550.00 | 247 500 | graf |
| 200211 | - | - | - | 370.00 | 550.00 | 2 750 | graf |
| 200210 | - | - | - | 354.00 | 370.00 | 9 606 | graf |
| 200209 | - | - | - | 354.00 | 438.00 | 17 940 | graf |
| 200208 | - | - | - | 285.00 | 489.00 | 4 166 | graf |
| 200207 | - | - | - | 450.00 | 500.00 | 6 950 | graf |
| 200206 | - | - | - | 460.00 | 500.00 | 2 300 | graf |
| 200205 | - | - | - | 470.00 | 500.00 | 2 350 | graf |
| 200204 | - | - | - | 460.00 | 500.00 | 1 840 | graf |
| 200203 | - | - | - | 450.00 | 460.00 | 4 500 | graf |
| 200202 | - | - | - | 450.00 | 520.00 | 4 500 | graf |
| 200201 | - | - | - | 499.00 | 540.00 | 8 100 | graf |
| 200112 | - | - | - | 393.00 | 499.00 | 80 510 | graf |
| 200111 | - | - | - | 362.00 | 460.00 | 65 440 | graf |
| 200110 | - | - | - | 400.00 | 443.00 | 31 260 | graf |
| 200109 | - | - | - | 403.00 | 427.00 | 15 475 | graf |
| 200108 | - | - | - | 417.00 | 469.00 | 46 809 | graf |
| 200107 | - | - | - | 447.00 | 495.00 | 14 850 | graf |
| 200106 | - | - | - | 450.00 | 451.00 | 10 372 | graf |
| 200105 | - | - | - | 450.00 | 450.00 | 9 900 | graf |
| 200104 | - | - | - | 450.00 | 450.00 | 13 500 | graf |
| 200103 | - | - | - | 450.00 | 495.00 | 9 450 | graf |
| 200102 | - | - | - | 450.00 | 495.00 | 11 700 | graf |
| 200101 | - | - | - | 428.00 | 495.00 | 18 650 | graf |
| 200012 | - | - | - | 420.00 | 490.00 | 26 770 | graf |
| 200011 | - | - | - | 459.00 | 500.00 | 24 300 | graf |
| 200010 | - | - | - | 500.00 | 567.00 | 11 300 | graf |
| 200009 | - | - | - | 450.00 | 566.00 | 10 225 | graf |
| 200008 | - | - | - | 469.00 | 567.00 | 22 916 | graf |
| 200007 | - | - | - | 500.00 | 540.00 | 5 000 | graf |
| 200006 | - | - | - | 535.00 | 600.00 | 1 605 | graf |
| 200005 | - | - | - | 595.00 | 800.00 | 7 750 | graf |
| 200004 | - | - | - | 490.00 | 800.00 | 35 348 | graf |
| 200003 | - | - | - | 515.00 | 652.00 | 7 789 | graf |
| 200002 | - | - | - | 490.00 | 652.00 | 2 862 | graf |
| 200001 | - | - | - | 490.00 | 545.00 | 28 575 | graf |
| 199912 | - | - | - | 490.00 | 542.00 | 33 389 | graf |
| 199911 | - | - | - | 453.00 | 620.00 | 47 557 | graf |
| 199910 | - | - | - | 590.00 | 688.00 | 6 884 | graf |
| 199909 | - | - | - | 461.00 | 545.00 | 64 027 | graf |
| 199908 | - | - | - | 473.00 | 500.00 | 55 840 | graf |
| 199907 | - | - | - | 385.00 | 520.00 | 10 349 | graf |
| 199906 | - | - | - | 462.00 | 535.00 | 33 190 | graf |
| 199905 | - | - | - | 455.00 | 510.00 | 54 708 | graf |
| 199904 | - | - | - | 425.00 | 470.00 | 34 162 | graf |
| 199903 | - | - | - | 470.00 | 500.00 | 67 018 | graf |
| 199902 | - | - | - | 488.00 | 520.00 | 30 304 | graf |
| 199901 | - | - | - | 505.00 | 524.00 | 59 798 | graf |
| 199812 | - | - | - | 503.00 | 515.00 | 35 592 | graf |
| 199811 | - | - | - | 443.00 | 567.00 | 75 267 | graf |
| 199810 | - | - | - | 476.00 | 653.00 | 17 155 | graf |
| 199809 | - | - | - | 466.00 | 653.00 | 7 816 | graf |
| 199808 | - | - | - | 500.00 | 713.00 | 67 796 | graf |
| 199807 | - | - | - | 504.00 | 630.00 | 48 057 | graf |
| 199806 | - | - | - | 494.00 | 602.00 | 69 912 | graf |
| 199805 | - | - | - | 494.00 | 532.00 | 49 357 | graf |
| 199804 | - | - | - | 370.00 | 487.00 | 71 280 | graf |
| 199803 | - | - | - | 480.00 | 500.00 | 69 021 | graf |
| 199802 | - | - | - | 290.00 | 490.00 | 37 753 | graf |
| 199801 | - | - | - | 261.00 | 291.00 | 8 520 | graf |
| 199712 | - | - | - | 276.00 | 290.00 | 15 744 | graf |
| 199711 | - | - | - | 252.00 | 305.00 | 5 425 | graf |
| 199710 | - | - | - | 250.00 | 264.00 | 24 375 | graf |
| 199709 | - | - | - | 208.00 | 250.00 | 2 500 | graf |
| 199708 | - | - | - | 208.00 | 208.00 | 2 288 | graf |
| 199707 | - | - | - | 208.00 | 243.00 | 0 | graf |
| 199706 | - | - | - | 189.00 | 300.00 | 0 | graf |
| 199705 | - | - | - | 257.00 | 351.00 | 0 | graf |
| 199704 | - | - | - | 351.00 | 1 000.00 | 0 | graf |
