SALMA - monthly total volumes, min and max prices
Short and summary info about SALMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.37 |
| First price | 20.07.1993 | 1 600.00 |
| Historic min | 29.05.1997 | 30.37 |
| Historic max | 20.07.1993 | 1 600.00 |
| Total volume | 1 119 929.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 2.50 |
| First price | 10.01.1995 | 257.50 |
| Historic min | 04.06.1999 | 1.00 |
| Historic max | 10.01.1995 | 257.50 |
| Total volume | 264 049.40 | |
| SALMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200109 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200108 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200107 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200106 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200105 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200104 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200103 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200102 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200101 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200012 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200011 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200010 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200009 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200008 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200007 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200006 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200005 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200004 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200003 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200002 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200001 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199912 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199911 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199910 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199909 | - | - | - | 4.00 | 5.00 | 60 | graf |
| 199908 | - | - | - | 5.00 | 5.00 | 205 | graf |
| 199907 | - | - | - | 4.00 | 7.00 | 0 | graf |
| 199906 | - | - | - | 1.00 | 4.00 | 0 | graf |
| 199905 | - | - | - | 4.00 | 25.00 | 410 | graf |
| 199904 | - | - | - | 27.00 | 30.00 | 297 | graf |
| 199903 | - | - | - | 28.00 | 32.00 | 0 | graf |
| 199902 | - | - | - | 32.00 | 35.00 | 0 | graf |
| 199901 | - | - | - | 33.00 | 36.00 | 0 | graf |
| 199812 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199811 | - | - | - | 30.00 | 30.00 | 450 | graf |
| 199810 | - | - | - | 30.00 | 30.00 | 2 190 | graf |
| 199809 | - | - | - | 29.00 | 30.00 | 1 858 | graf |
| 199808 | - | - | - | 27.00 | 29.00 | 2 318 | graf |
| 199807 | - | - | - | 25.00 | 27.00 | 666 | graf |
| 199806 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199805 | - | - | - | 25.00 | 29.00 | 840 | graf |
| 199804 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199803 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199802 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199801 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199712 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199711 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199710 | - | - | - | 27.00 | 32.00 | 0 | graf |
| 199709 | - | - | - | 30.00 | 34.00 | 1 811 | graf |
| 199708 | - | - | - | 32.00 | 37.00 | 0 | graf |
| 199707 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 199706 | - | - | - | 37.00 | 99.00 | 0 | graf |
| 199705 | 30.00 | 69.00 | 1 480 | 99.00 | 114.00 | 0 | graf |
| 199704 | 69.00 | 141.00 | 9 262 | 114.00 | 141.00 | 14 587 | graf |
| 199703 | 128.00 | 142.00 | 28 325 | 135.00 | 150.00 | 40 868 | graf |
| 199702 | 56.00 | 122.00 | 7 817 | 49.00 | 150.00 | 5 368 | graf |
| 199701 | 56.00 | 86.00 | 113 698 | 72.00 | 88.00 | 0 | graf |
| 199612 | 86.00 | 118.00 | 2 860 | 86.00 | 106.00 | 4 682 | graf |
| 199611 | 81.00 | 111.00 | 6 975 | 75.00 | 115.00 | 10 283 | graf |
| 199610 | 80.00 | 111.00 | 4 734 | 59.00 | 105.00 | 4 977 | graf |
| 199609 | 80.00 | 165.00 | 12 790 | 69.00 | 140.00 | 11 784 | graf |
| 199608 | 183.00 | 250.00 | 70 310 | 130.00 | 195.00 | 20 330 | graf |
| 199607 | 85.00 | 183.00 | 32 617 | 61.00 | 150.00 | 4 775 | graf |
| 199606 | 51.00 | 78.00 | 4 505 | 56.00 | 82.00 | 2 574 | graf |
| 199605 | 70.00 | 86.00 | 14 908 | 75.00 | 105.00 | 10 648 | graf |
| 199604 | 87.00 | 129.00 | 30 850 | 97.00 | 121.00 | 13 027 | graf |
| 199603 | 66.00 | 129.00 | 10 295 | 63.00 | 100.00 | 11 403 | graf |
| 199602 | 66.00 | 117.00 | 15 927 | 76.00 | 125.00 | 8 419 | graf |
| 199601 | 130.00 | 135.00 | 17 930 | 103.00 | 125.00 | 8 840 | graf |
| 199512 | 135.00 | 167.00 | 27 810 | 125.00 | 136.00 | 15 892 | graf |
| 199511 | 167.00 | 205.00 | 76 165 | 123.00 | 148.00 | 20 302 | graf |
| 199510 | 205.00 | 205.00 | 70 110 | 133.00 | 180.00 | 5 952 | graf |
| 199509 | 205.00 | 215.00 | 93 160 | 170.00 | 200.00 | 11 425 | graf |
| 199508 | 180.00 | 205.00 | 25 165 | 135.00 | 165.00 | 9 812 | graf |
| 199507 | 180.00 | 180.00 | 18 900 | 129.00 | 154.00 | 6 918 | graf |
| 199506 | 171.00 | 180.00 | 25 560 | 125.00 | 165.00 | 6 828 | graf |
| 199505 | 180.00 | 180.00 | 7 740 | 150.00 | 153.00 | 750 | graf |
| 199504 | 180.00 | 180.00 | 8 100 | 153.00 | 210.00 | 0 | graf |
| 199503 | 179.00 | 260.00 | 57 444 | 202.00 | 210.00 | 0 | graf |
| 199502 | 190.00 | 201.00 | 1 520 | 225.00 | 250.00 | 2 500 | graf |
| 199501 | 211.00 | 270.00 | 14 315 | 250.00 | 258.00 | 0 | graf |
| 199412 | 252.00 | 333.00 | 36 947 | - | - | - | graf |
| 199411 | 189.00 | 281.00 | 27 912 | - | - | - | graf |
| 199410 | 190.00 | 295.00 | 55 513 | - | - | - | graf |
| 199409 | 206.00 | 263.00 | 4 410 | - | - | - | graf |
| 199408 | 276.00 | 276.00 | 5 244 | - | - | - | graf |
| 199407 | 276.00 | 379.00 | 32 359 | - | - | - | graf |
| 199406 | 287.00 | 425.00 | 29 042 | - | - | - | graf |
| 199405 | 290.00 | 435.00 | 20 619 | - | - | - | graf |
| 199404 | 292.00 | 491.00 | 7 557 | - | - | - | graf |
| 199403 | 279.00 | 387.00 | 26 368 | - | - | - | graf |
| 199402 | 352.00 | 486.00 | 5 083 | - | - | - | graf |
| 199401 | 450.00 | 539.00 | 23 108 | - | - | - | graf |
| 199312 | 450.00 | 450.00 | 18 000 | - | - | - | graf |
| 199311 | 327.00 | 480.00 | 11 155 | - | - | - | graf |
| 199310 | 340.00 | 500.00 | 5 340 | - | - | - | graf |
| 199309 | 720.00 | 720.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 1 440.00 | 1 600.00 | 0 | - | - | - | graf |
