SANJO KUTNÁ HORA - monthly total volumes, min and max prices
Short and summary info about SANJO KUTNÁ HORA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 9.03 |
| First price | 25.01.1995 | 605.00 |
| Historic min | 28.03.1997 | 9.03 |
| Historic max | 02.05.1995 | 933.00 |
| Total volume | 1 070 934.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 6.00 |
| First price | 10.01.1995 | 900.00 |
| Historic min | 11.10.1996 | 1.00 |
| Historic max | 14.02.1995 | 900.00 |
| Total volume | 2 660 917.00 | |
| SANJO KUTNÁ HORA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 6.00 | 6.00 | 600 | graf |
| 200111 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200110 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200109 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200108 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200107 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200106 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200105 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200104 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200103 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200102 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200101 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 200012 | - | - | - | 6.00 | 24.00 | 14 572 | graf |
| 200011 | - | - | - | 26.00 | 63.00 | 0 | graf |
| 200010 | - | - | - | 55.00 | 63.00 | 0 | graf |
| 200009 | - | - | - | 17.00 | 55.00 | 235 | graf |
| 200008 | - | - | - | 9.00 | 16.00 | 733 | graf |
| 200007 | - | - | - | 7.00 | 9.00 | 0 | graf |
| 200006 | - | - | - | 6.00 | 7.00 | 0 | graf |
| 200005 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 200004 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200003 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200002 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200001 | - | - | - | 5.00 | 5.00 | 11 350 | graf |
| 199912 | - | - | - | 5.00 | 9.00 | 11 440 | graf |
| 199911 | - | - | - | 10.00 | 38.00 | 22 770 | graf |
| 199910 | - | - | - | 43.00 | 115.00 | 0 | graf |
| 199909 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199908 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 199907 | - | - | - | 90.00 | 100.00 | 250 360 | graf |
| 199906 | - | - | - | 93.00 | 94.00 | 0 | graf |
| 199905 | - | - | - | 18.00 | 94.00 | 94 | graf |
| 199904 | - | - | - | 9.00 | 17.00 | 0 | graf |
| 199903 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199902 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199901 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199812 | - | - | - | 9.00 | 25.00 | 0 | graf |
| 199811 | - | - | - | 27.00 | 118.00 | 0 | graf |
| 199810 | - | - | - | 108.00 | 118.00 | 0 | graf |
| 199809 | - | - | - | 117.00 | 126.00 | 936 | graf |
| 199808 | - | - | - | 33.00 | 125.00 | 0 | graf |
| 199807 | - | - | - | 10.00 | 30.00 | 0 | graf |
| 199806 | - | - | - | 5.00 | 10.00 | 0 | graf |
| 199805 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199804 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199803 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199802 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199801 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 199712 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199711 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199710 | - | - | - | 5.00 | 5.00 | 285 | graf |
| 199709 | - | - | - | 5.00 | 6.00 | 2 970 | graf |
| 199708 | - | - | - | 5.00 | 12.00 | 1 096 | graf |
| 199707 | - | - | - | 4.00 | 6.00 | 0 | graf |
| 199706 | - | - | - | 4.00 | 14.00 | 0 | graf |
| 199705 | - | - | - | 14.00 | 15.00 | 14 | graf |
| 199704 | - | - | - | 13.00 | 35.00 | 0 | graf |
| 199703 | 9.00 | 10.00 | 903 | 13.00 | 14.00 | 0 | graf |
| 199702 | 10.00 | 10.00 | 0 | 14.00 | 25.00 | 0 | graf |
| 199701 | 10.00 | 10.00 | 0 | 19.00 | 80.00 | 165 | graf |
| 199612 | 10.00 | 10.00 | 0 | 7.00 | 158.00 | 92 | graf |
| 199611 | 10.00 | 23.00 | 5 212 | 13.00 | 20.00 | 168 | graf |
| 199610 | 23.00 | 39.00 | 0 | 1.00 | 24.00 | 2 940 | graf |
| 199609 | 39.00 | 65.00 | 0 | 19.00 | 45.00 | 2 781 | graf |
| 199608 | 65.00 | 65.00 | 0 | 45.00 | 67.00 | 1 926 | graf |
| 199607 | 54.00 | 65.00 | 8 893 | 60.00 | 66.00 | 67 461 | graf |
| 199606 | 49.00 | 65.00 | 11 550 | 48.00 | 68.00 | 679 688 | graf |
| 199605 | 50.00 | 73.00 | 10 810 | 38.00 | 82.00 | 45 247 | graf |
| 199604 | 45.00 | 45.00 | 0 | 37.00 | 41.00 | 16 680 | graf |
| 199603 | 45.00 | 105.00 | 3 438 | 31.00 | 44.00 | 84 996 | graf |
| 199602 | 105.00 | 243.00 | 0 | 37.00 | 92.00 | 11 658 | graf |
| 199601 | 270.00 | 409.00 | 409 | 81.00 | 117.00 | 961 821 | graf |
| 199512 | 372.00 | 413.00 | 0 | 87.00 | 195.00 | 43 852 | graf |
| 199511 | 413.00 | 420.00 | 413 | 212.00 | 333.00 | 52 490 | graf |
| 199510 | 289.00 | 453.00 | 873 | 333.00 | 376.00 | 0 | graf |
| 199509 | 464.00 | 659.00 | 446 539 | 375.00 | 560.00 | 364 530 | graf |
| 199508 | 507.00 | 644.00 | 495 840 | 550.00 | 900.00 | 1 430 | graf |
| 199507 | 507.00 | 507.00 | 0 | 900.00 | 900.00 | 0 | graf |
| 199506 | 507.00 | 507.00 | 0 | 900.00 | 900.00 | 0 | graf |
| 199505 | 507.00 | 933.00 | 59 429 | 900.00 | 900.00 | 0 | graf |
| 199504 | 666.00 | 889.00 | 13 320 | 900.00 | 900.00 | 0 | graf |
| 199503 | 635.00 | 635.00 | 12 700 | 900.00 | 900.00 | 0 | graf |
| 199502 | - | - | 0 | 900.00 | 900.00 | 5 400 | graf |
| 199501 | 605.00 | 605.00 | 605 | 900.00 | 900.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | - | - | 0 | - | - | - | graf |
