SELIKO OLOMOUC - monthly total volumes, min and max prices
Short and summary info about SELIKO OLOMOUC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.02.2000 | 51.49 |
| First price | 24.02.1994 | 1 595.00 |
| Historic min | 22.02.2000 | 40.37 |
| Historic max | 11.09.1996 | 4 685.00 |
| Total volume | 89 345 601.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 04.10.2001 | 80.00 |
| First price | 10.01.1995 | 1 680.50 |
| Historic min | 24.03.1999 | 35.00 |
| Historic max | 29.08.1996 | 10 160.20 |
| Total volume | 15 916 946.70 | |
| SELIKO OLOMOUC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200109 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200108 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200107 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200106 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200105 | - | - | - | 80.00 | 89.00 | 0 | graf |
| 200104 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200103 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200102 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200101 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200012 | - | - | - | 89.00 | 89.00 | 0 | graf |
| 200011 | - | - | - | 89.00 | 99.00 | 0 | graf |
| 200010 | - | - | - | 99.00 | 130.00 | 0 | graf |
| 200009 | - | - | - | 114.00 | 125.00 | 0 | graf |
| 200008 | - | - | - | 114.00 | 127.00 | 0 | graf |
| 200007 | - | - | - | 115.00 | 127.00 | 0 | graf |
| 200006 | - | - | - | 115.00 | 115.00 | 0 | graf |
| 200005 | - | - | - | 114.00 | 114.00 | 0 | graf |
| 200004 | - | - | - | 94.00 | 114.00 | 4 467 | graf |
| 200003 | - | - | - | 72.00 | 101.00 | 0 | graf |
| 200002 | 40.00 | 71.00 | 0 | 72.00 | 100.00 | 792 | graf |
| 200001 | 71.00 | 75.00 | 0 | 99.00 | 100.00 | 0 | graf |
| 199912 | 75.00 | 125.00 | 0 | 90.00 | 99.00 | 99 | graf |
| 199911 | 125.00 | 125.00 | 0 | 90.00 | 100.00 | 0 | graf |
| 199910 | 125.00 | 125.00 | 0 | 94.00 | 100.00 | 0 | graf |
| 199909 | 125.00 | 125.00 | 0 | 90.00 | 109.00 | 0 | graf |
| 199908 | 125.00 | 125.00 | 0 | 65.00 | 127.00 | 720 | graf |
| 199907 | 125.00 | 125.00 | 0 | 61.00 | 112.00 | 322 | graf |
| 199906 | 54.00 | 125.00 | 0 | 112.00 | 134.00 | 120 | graf |
| 199905 | 45.00 | 74.00 | 90 | 49.00 | 122.00 | 8 588 | graf |
| 199904 | 78.00 | 107.00 | 91 | 35.00 | 49.00 | 540 | graf |
| 199903 | 107.00 | 153.00 | 0 | 35.00 | 60.00 | 0 | graf |
| 199902 | 153.00 | 153.00 | 0 | 60.00 | 105.00 | 1 416 | graf |
| 199901 | 152.00 | 153.00 | 0 | 93.00 | 117.00 | 963 | graf |
| 199812 | 153.00 | 219.00 | 0 | 104.00 | 207.00 | 3 831 | graf |
| 199811 | 198.00 | 243.00 | 0 | 207.00 | 260.00 | 2 828 | graf |
| 199810 | 232.00 | 232.00 | 0 | 249.00 | 305.00 | 4 310 | graf |
| 199809 | 232.00 | 232.00 | 0 | 161.00 | 800.00 | 4 567 | graf |
| 199808 | 221.00 | 318.00 | 900 | 183.00 | 270.00 | 6 198 | graf |
| 199807 | 219.00 | 318.00 | 6 423 | 90.00 | 259.00 | 1 473 | graf |
| 199806 | 212.00 | 234.00 | 1 580 | 93.00 | 189.00 | 1 610 | graf |
| 199805 | 202.00 | 300.00 | 0 | 179.00 | 276.00 | 4 347 | graf |
| 199804 | 259.00 | 415.00 | 7 730 | 189.00 | 278.00 | 6 558 | graf |
| 199803 | 415.00 | 415.00 | 0 | 250.00 | 520.00 | 2 833 | graf |
| 199802 | 378.00 | 485.00 | 1 890 | 411.00 | 510.00 | 10 487 | graf |
| 199801 | 510.00 | 690.00 | 0 | 394.00 | 651.00 | 23 291 | graf |
| 199712 | 690.00 | 800.00 | 48 246 | 650.00 | 765.00 | 24 257 | graf |
| 199711 | 724.00 | 850.00 | 20 802 | 671.00 | 1 000.00 | 17 519 | graf |
| 199710 | 797.00 | 1 365.00 | 184 809 | 900.00 | 1 410.00 | 723 437 | graf |
| 199709 | 1 066.00 | 1 362.00 | 211 861 | 982.00 | 1 347.00 | 142 541 | graf |
| 199708 | 1 172.00 | 1 355.00 | 199 861 | 1 031.00 | 1 394.00 | 119 811 | graf |
| 199707 | 1 017.00 | 1 239.00 | 42 408 | 871.00 | 1 240.00 | 60 391 | graf |
| 199706 | 1 104.00 | 1 390.00 | 58 623 | 1 014.00 | 1 265.00 | 15 066 | graf |
| 199705 | 1 089.00 | 1 907.00 | 116 958 | 945.00 | 1 445.00 | 110 289 | graf |
| 199704 | 2 007.00 | 2 603.00 | 4 044 752 | 1 542.00 | 2 501.00 | 268 523 | graf |
| 199703 | 2 600.00 | 2 815.00 | 5 149 054 | 2 365.00 | 3 221.00 | 152 487 | graf |
| 199702 | 2 036.00 | 2 800.00 | 4 128 228 | 1 898.00 | 3 100.00 | 1 106 390 | graf |
| 199701 | 1 549.00 | 2 000.00 | 207 554 | 1 298.00 | 1 829.00 | 157 916 | graf |
| 199612 | 930.00 | 2 000.00 | 883 731 | 772.00 | 1 550.00 | 82 910 | graf |
| 199611 | 978.00 | 1 200.00 | 62 282 | 803.00 | 1 530.00 | 15 715 | graf |
| 199610 | 1 162.00 | 2 500.00 | 159 450 | 1 530.00 | 2 301.00 | 115 555 | graf |
| 199609 | 2 411.00 | 4 685.00 | 2 076 696 | 1 937.00 | 5 807.00 | 4 047 394 | graf |
| 199608 | 1 597.00 | 3 856.00 | 6 634 367 | 1 469.00 | 10 160.00 | 2 867 077 | graf |
| 199607 | 1 095.00 | 1 521.00 | 2 599 360 | 1 051.00 | 1 501.00 | 643 710 | graf |
| 199606 | 1 135.00 | 1 160.00 | 1 711 905 | 1 063.00 | 1 150.00 | 342 141 | graf |
| 199605 | 1 085.00 | 1 240.00 | 2 013 360 | 1 021.00 | 1 191.00 | 526 216 | graf |
| 199604 | 1 065.00 | 1 345.00 | 7 411 285 | 1 051.00 | 1 310.00 | 639 334 | graf |
| 199603 | 1 050.00 | 1 215.00 | 4 582 175 | 1 000.00 | 1 185.00 | 699 375 | graf |
| 199602 | 993.00 | 1 130.00 | 883 660 | 1 000.00 | 1 125.00 | 482 831 | graf |
| 199601 | 1 060.00 | 1 170.00 | 1 456 805 | 1 034.00 | 1 200.00 | 273 645 | graf |
| 199512 | 970.00 | 1 050.00 | 539 875 | 950.00 | 1 033.00 | 157 228 | graf |
| 199511 | 1 050.00 | 1 220.00 | 2 242 745 | 991.00 | 1 155.00 | 342 096 | graf |
| 199510 | 1 160.00 | 1 225.00 | 2 301 520 | 1 045.00 | 1 205.00 | 171 430 | graf |
| 199509 | 1 215.00 | 1 310.00 | 1 781 825 | 1 091.00 | 1 300.00 | 201 146 | graf |
| 199508 | 1 160.00 | 1 510.00 | 2 133 285 | 1 058.00 | 1 385.00 | 169 565 | graf |
| 199507 | 1 160.00 | 1 190.00 | 1 017 430 | 973.00 | 1 133.00 | 162 113 | graf |
| 199506 | 1 140.00 | 1 325.00 | 1 144 370 | 1 003.00 | 1 280.00 | 213 414 | graf |
| 199505 | 1 200.00 | 1 285.00 | 1 946 985 | 1 025.00 | 1 230.00 | 147 571 | graf |
| 199504 | 1 150.00 | 1 285.00 | 508 150 | 1 020.00 | 1 250.00 | 150 210 | graf |
| 199503 | 1 185.00 | 1 510.00 | 656 915 | 1 176.00 | 1 270.00 | 32 227 | graf |
| 199502 | 1 520.00 | 1 675.00 | 251 700 | 1 375.00 | 1 611.00 | 194 987 | graf |
| 199501 | 1 700.00 | 1 805.00 | 2 224 935 | 1 552.00 | 1 750.00 | 250 073 | graf |
| 199412 | 1 620.00 | 1 730.00 | 615 720 | - | - | - | graf |
| 199411 | 1 535.00 | 1 770.00 | 2 095 895 | - | - | - | graf |
| 199410 | 1 665.00 | 1 860.00 | 2 037 040 | - | - | - | graf |
| 199409 | 1 850.00 | 1 885.00 | 1 750 470 | - | - | - | graf |
| 199408 | 1 675.00 | 1 900.00 | 1 830 690 | - | - | - | graf |
| 199407 | 1 800.00 | 1 990.00 | 2 465 150 | - | - | - | graf |
| 199406 | 1 395.00 | 1 900.00 | 1 623 270 | - | - | - | graf |
| 199405 | 1 755.00 | 2 300.00 | 4 670 800 | - | - | - | graf |
| 199404 | 2 100.00 | 2 720.00 | 3 281 620 | - | - | - | graf |
| 199403 | 1 750.00 | 3 100.00 | 7 304 775 | - | - | - | graf |
| 199402 | 1 595.00 | 1 595.00 | 0 | - | - | - | graf |
