SILVACO - monthly total volumes, min and max prices
Short and summary info about SILVACO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.50 |
| First price | 02.05.1995 | 700.00 |
| Historic min | 13.03.1997 | 28.50 |
| Historic max | 02.05.1995 | 700.00 |
| Total volume | 44 703.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 36.00 |
| First price | 28.03.1995 | 700.00 |
| Historic min | 23.06.1997 | 1.00 |
| Historic max | 28.03.1995 | 700.00 |
| Total volume | 175 497.20 | |
| SILVACO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 36.00 | 36.00 | 5 260 | graf |
| 200111 | - | - | - | 35.00 | 56.00 | 1 351 | graf |
| 200110 | - | - | - | 55.00 | 62.00 | 1 573 | graf |
| 200109 | - | - | - | 61.00 | 62.00 | 979 | graf |
| 200108 | - | - | - | 61.00 | 93.00 | 2 556 | graf |
| 200107 | - | - | - | 93.00 | 140.00 | 1 135 | graf |
| 200106 | - | - | - | 140.00 | 158.00 | 860 | graf |
| 200105 | - | - | - | 115.00 | 175.00 | 11 090 | graf |
| 200104 | - | - | - | 80.00 | 105.00 | 1 206 | graf |
| 200103 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200102 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200101 | - | - | - | 80.00 | 80.00 | 2 080 | graf |
| 200012 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200011 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200010 | - | - | - | 80.00 | 80.00 | 480 | graf |
| 200009 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200008 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 200007 | - | - | - | 80.00 | 90.00 | 0 | graf |
| 200006 | - | - | - | 90.00 | 100.00 | 0 | graf |
| 200005 | - | - | - | 100.00 | 100.00 | 1 700 | graf |
| 200004 | - | - | - | 100.00 | 100.00 | 200 | graf |
| 200003 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200002 | - | - | - | 100.00 | 100.00 | 4 800 | graf |
| 200001 | - | - | - | 100.00 | 100.00 | 5 000 | graf |
| 199912 | - | - | - | 80.00 | 100.00 | 0 | graf |
| 199911 | - | - | - | 80.00 | 80.00 | 3 360 | graf |
| 199910 | - | - | - | 80.00 | 80.00 | 0 | graf |
| 199909 | - | - | - | 76.00 | 80.00 | 1 712 | graf |
| 199908 | - | - | - | 60.00 | 78.00 | 276 | graf |
| 199907 | - | - | - | 74.00 | 83.00 | 0 | graf |
| 199906 | - | - | - | 83.00 | 83.00 | 0 | graf |
| 199905 | - | - | - | 76.00 | 172.00 | 12 284 | graf |
| 199904 | - | - | - | 152.00 | 227.00 | 0 | graf |
| 199903 | - | - | - | 40.00 | 176.00 | 51 211 | graf |
| 199902 | - | - | - | 22.00 | 37.00 | 135 | graf |
| 199901 | - | - | - | 14.00 | 24.00 | 688 | graf |
| 199812 | - | - | - | 13.00 | 23.00 | 39 | graf |
| 199811 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199810 | - | - | - | 24.00 | 114.00 | 350 | graf |
| 199809 | - | - | - | 126.00 | 374.00 | 3 630 | graf |
| 199808 | - | - | - | 32.00 | 179.00 | 210 | graf |
| 199807 | - | - | - | 10.00 | 32.00 | 342 | graf |
| 199806 | - | - | - | 4.00 | 10.00 | 0 | graf |
| 199805 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199804 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199803 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 199802 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199801 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199712 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199711 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199710 | - | - | - | 2.00 | 3.00 | 0 | graf |
| 199709 | - | - | - | 2.00 | 2.00 | 28 | graf |
| 199708 | - | - | - | 2.00 | 2.00 | 0 | graf |
| 199707 | - | - | - | 1.00 | 2.00 | 8 | graf |
| 199706 | - | - | - | 1.00 | 16.00 | 0 | graf |
| 199705 | - | - | - | 17.00 | 21.00 | 28 932 | graf |
| 199704 | - | - | - | 20.00 | 22.00 | 817 | graf |
| 199703 | 29.00 | 29.00 | 314 | 18.00 | 21.00 | 40 | graf |
| 199702 | 29.00 | 29.00 | 1 397 | 17.00 | 20.00 | 234 | graf |
| 199701 | 29.00 | 29.00 | 57 | 18.00 | 29.00 | 188 | graf |
| 199612 | 29.00 | 39.00 | 171 | 32.00 | 48.00 | 700 | graf |
| 199611 | 39.00 | 43.00 | 156 | 48.00 | 50.00 | 1 148 | graf |
| 199610 | 43.00 | 43.00 | 2 967 | 48.00 | 50.00 | 288 | graf |
| 199609 | 43.00 | 43.00 | 946 | 47.00 | 51.00 | 392 | graf |
| 199608 | 43.00 | 47.00 | 1 408 | 49.00 | 51.00 | 2 092 | graf |
| 199607 | 47.00 | 52.00 | 666 | 49.00 | 51.00 | 194 | graf |
| 199606 | 52.00 | 52.00 | 312 | 49.00 | 53.00 | 2 408 | graf |
| 199605 | 52.00 | 69.00 | 1 318 | 48.00 | 66.00 | 6 401 | graf |
| 199604 | 58.00 | 80.00 | 3 168 | 49.00 | 51.00 | 2 392 | graf |
| 199603 | 65.00 | 89.00 | 2 951 | 41.00 | 67.00 | 1 959 | graf |
| 199602 | 81.00 | 90.00 | 2 138 | 74.00 | 104.00 | 2 739 | graf |
| 199601 | 81.00 | 91.00 | 1 144 | 57.00 | 72.00 | 944 | graf |
| 199512 | 68.00 | 91.00 | 1 428 | 57.00 | 61.00 | 1 388 | graf |
| 199511 | 68.00 | 127.00 | 6 120 | 58.00 | 86.00 | 580 | graf |
| 199510 | 80.00 | 127.00 | 11 274 | 86.00 | 95.00 | 688 | graf |
| 199509 | 80.00 | 120.00 | 1 120 | 90.00 | 120.00 | 1 080 | graf |
| 199508 | 93.00 | 118.00 | 1 894 | 90.00 | 124.00 | 0 | graf |
| 199507 | 85.00 | 104.00 | 914 | 124.00 | 125.00 | 0 | graf |
| 199506 | 104.00 | 165.00 | 0 | 100.00 | 125.00 | 1 400 | graf |
| 199505 | 83.00 | 700.00 | 2 840 | 88.00 | 193.00 | 3 950 | graf |
| 199504 | - | - | 0 | 214.00 | 567.00 | 0 | graf |
| 199503 | - | - | 0 | 630.00 | 700.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
