ŠKODA LIAZ - monthly total volumes, min and max prices
Short and summary info about ŠKODA LIAZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 27.25 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 10.11.1998 | 24.88 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 31 696 531.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2001 | 8.00 |
| First price | 10.01.1995 | 165.00 |
| Historic min | 12.12.2000 | 7.60 |
| Historic max | 27.01.1995 | 260.00 |
| Total volume | 9 097 448.60 | |
| ŠKODA LIAZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200104 | - | - | - | 8.00 | 8.00 | 0 | graf |
| 200103 | - | - | - | 8.00 | 9.00 | 2 490 | graf |
| 200102 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 200101 | - | - | - | 9.00 | 10.00 | 22 696 | graf |
| 200012 | - | - | - | 8.00 | 10.00 | 9 528 | graf |
| 200011 | - | - | - | 8.00 | 12.00 | 170 350 | graf |
| 200010 | - | - | - | 12.00 | 14.00 | 17 208 | graf |
| 200009 | - | - | - | 14.00 | 14.00 | 15 710 | graf |
| 200008 | - | - | - | 12.00 | 14.00 | 11 417 | graf |
| 200007 | - | - | - | 14.00 | 14.00 | 11 705 | graf |
| 200006 | - | - | - | 13.00 | 15.00 | 20 990 | graf |
| 200005 | - | - | - | 14.00 | 15.00 | 30 244 | graf |
| 200004 | - | - | - | 14.00 | 15.00 | 3 008 | graf |
| 200003 | - | - | - | 13.00 | 15.00 | 51 885 | graf |
| 200002 | - | - | - | 14.00 | 17.00 | 5 844 | graf |
| 200001 | - | - | - | 15.00 | 19.00 | 77 227 | graf |
| 199912 | - | - | - | 15.00 | 19.00 | 13 639 | graf |
| 199911 | - | - | - | 15.00 | 20.00 | 62 664 | graf |
| 199910 | - | - | - | 14.00 | 17.00 | 34 740 | graf |
| 199909 | - | - | - | 17.00 | 20.00 | 72 491 | graf |
| 199908 | - | - | - | 17.00 | 23.00 | 11 501 | graf |
| 199907 | - | - | - | 17.00 | 21.00 | 149 044 | graf |
| 199906 | - | - | - | 18.00 | 25.00 | 243 123 | graf |
| 199905 | - | - | - | 21.00 | 27.00 | 90 322 | graf |
| 199904 | - | - | - | 17.00 | 26.00 | 60 917 | graf |
| 199903 | - | - | - | 19.00 | 23.00 | 13 151 | graf |
| 199902 | 27.00 | 32.00 | 681 | 22.00 | 28.00 | 80 640 | graf |
| 199901 | 30.00 | 32.00 | 0 | 25.00 | 30.00 | 29 048 | graf |
| 199812 | 30.00 | 30.00 | 0 | 23.00 | 26.00 | 19 236 | graf |
| 199811 | 25.00 | 30.00 | 16 890 | 23.00 | 31.00 | 237 819 | graf |
| 199810 | 26.00 | 32.00 | 8 590 | 26.00 | 33.00 | 26 851 | graf |
| 199809 | 29.00 | 34.00 | 27 881 | 29.00 | 42.00 | 26 952 | graf |
| 199808 | 29.00 | 40.00 | 27 107 | 31.00 | 40.00 | 14 167 | graf |
| 199807 | 32.00 | 36.00 | 24 596 | 32.00 | 35.00 | 12 733 | graf |
| 199806 | 34.00 | 40.00 | 58 247 | 33.00 | 41.00 | 17 414 | graf |
| 199805 | 37.00 | 42.00 | 64 257 | 41.00 | 46.00 | 33 217 | graf |
| 199804 | 44.00 | 59.00 | 82 161 | 45.00 | 59.00 | 45 628 | graf |
| 199803 | 56.00 | 62.00 | 106 382 | 51.00 | 68.00 | 129 395 | graf |
| 199802 | 58.00 | 66.00 | 56 858 | 58.00 | 63.00 | 62 142 | graf |
| 199801 | 58.00 | 66.00 | 21 422 | 58.00 | 79.00 | 189 993 | graf |
| 199712 | 60.00 | 66.00 | 84 272 | 58.00 | 67.00 | 89 727 | graf |
| 199711 | 63.00 | 69.00 | 98 677 | 57.00 | 69.00 | 79 144 | graf |
| 199710 | 66.00 | 72.00 | 148 048 | 54.00 | 72.00 | 110 484 | graf |
| 199709 | 67.00 | 73.00 | 145 531 | 65.00 | 74.00 | 178 409 | graf |
| 199708 | 70.00 | 73.00 | 68 673 | 69.00 | 74.00 | 75 133 | graf |
| 199707 | 67.00 | 80.00 | 106 037 | 65.00 | 78.00 | 50 865 | graf |
| 199706 | 68.00 | 79.00 | 87 278 | 67.00 | 81.00 | 76 280 | graf |
| 199705 | 67.00 | 80.00 | 55 492 | 68.00 | 78.00 | 58 679 | graf |
| 199704 | 57.00 | 81.00 | 226 939 | 60.00 | 80.00 | 113 311 | graf |
| 199703 | 78.00 | 105.00 | 232 407 | 67.00 | 104.00 | 114 242 | graf |
| 199702 | 100.00 | 123.00 | 242 044 | 103.00 | 120.00 | 160 222 | graf |
| 199701 | 94.00 | 128.00 | 194 326 | 84.00 | 122.00 | 117 020 | graf |
| 199612 | 90.00 | 124.00 | 385 563 | 82.00 | 125.00 | 112 757 | graf |
| 199611 | 93.00 | 138.00 | 248 471 | 98.00 | 133.00 | 110 502 | graf |
| 199610 | 135.00 | 170.00 | 1 258 552 | 129.00 | 165.00 | 234 683 | graf |
| 199609 | 145.00 | 165.00 | 672 271 | 138.00 | 167.00 | 343 610 | graf |
| 199608 | 133.00 | 169.00 | 504 324 | 118.00 | 157.00 | 239 614 | graf |
| 199607 | 132.00 | 161.00 | 307 434 | 134.00 | 160.00 | 202 583 | graf |
| 199606 | 143.00 | 170.00 | 583 329 | 143.00 | 165.00 | 195 740 | graf |
| 199605 | 140.00 | 165.00 | 471 560 | 140.00 | 160.00 | 333 114 | graf |
| 199604 | 158.00 | 172.00 | 646 654 | 155.00 | 170.00 | 386 272 | graf |
| 199603 | 160.00 | 196.00 | 2 714 178 | 155.00 | 197.00 | 602 046 | graf |
| 199602 | 146.00 | 159.00 | 514 003 | 133.00 | 156.00 | 237 013 | graf |
| 199601 | 140.00 | 163.00 | 386 453 | 144.00 | 160.00 | 222 315 | graf |
| 199512 | 144.00 | 161.00 | 376 678 | 136.00 | 165.00 | 100 685 | graf |
| 199511 | 120.00 | 186.00 | 572 703 | 120.00 | 178.00 | 312 749 | graf |
| 199510 | 163.00 | 231.00 | 782 087 | 160.00 | 231.00 | 251 842 | graf |
| 199509 | 196.00 | 243.00 | 1 914 642 | 184.00 | 245.00 | 379 482 | graf |
| 199508 | 139.00 | 236.00 | 2 511 728 | 147.00 | 230.00 | 496 746 | graf |
| 199507 | 74.00 | 132.00 | 66 758 | 72.00 | 172.00 | 62 552 | graf |
| 199506 | 72.00 | 104.00 | 119 532 | 69.00 | 146.00 | 98 248 | graf |
| 199505 | 100.00 | 135.00 | 168 433 | 105.00 | 142.00 | 65 971 | graf |
| 199504 | 128.00 | 145.00 | 184 592 | 123.00 | 156.00 | 73 537 | graf |
| 199503 | 131.00 | 176.00 | 345 908 | 145.00 | 163.00 | 23 994 | graf |
| 199502 | 160.00 | 227.00 | 179 701 | 162.00 | 237.00 | 223 161 | graf |
| 199501 | 162.00 | 250.00 | 434 650 | 157.00 | 260.00 | 436 326 | graf |
| 199412 | 160.00 | 191.00 | 138 028 | - | - | - | graf |
| 199411 | 143.00 | 211.00 | 490 560 | - | - | - | graf |
| 199410 | 185.00 | 249.00 | 696 721 | - | - | - | graf |
| 199409 | 248.00 | 290.00 | 766 619 | - | - | - | graf |
| 199408 | 280.00 | 350.00 | 817 170 | - | - | - | graf |
| 199407 | 310.00 | 344.00 | 511 555 | - | - | - | graf |
| 199406 | 298.00 | 361.00 | 962 285 | - | - | - | graf |
| 199405 | 293.00 | 425.00 | 1 053 766 | - | - | - | graf |
| 199404 | 370.00 | 430.00 | 970 072 | - | - | - | graf |
| 199403 | 405.00 | 504.00 | 1 382 208 | - | - | - | graf |
| 199402 | 460.00 | 560.00 | 1 783 570 | - | - | - | graf |
| 199401 | 500.00 | 585.00 | 846 361 | - | - | - | graf |
| 199312 | 490.00 | 650.00 | 831 900 | - | - | - | graf |
| 199311 | 430.00 | 829.00 | 1 549 787 | - | - | - | graf |
| 199310 | 360.00 | 400.00 | 212 216 | - | - | - | graf |
| 199309 | 320.00 | 384.00 | 66 416 | - | - | - | graf |
| 199308 | 297.00 | 400.00 | 16 000 | - | - | - | graf |
| 199307 | 594.00 | 594.00 | 0 | - | - | - | graf |
| 199306 | 600.00 | 20 000.00 | 20 000 | - | - | - | graf |
