ST.DLUHOP. 1,50/40 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP. 1,50/40
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.11.2024 | 95.93 |
First price | 24.04.2020 | 95.93 |
Historic min | 13.08.2024 | 95.93 |
Historic max | 17.03.2022 | 95.93 |
Total volume | 0.00 |
RMS - RM-System | ||
---|---|---|
Last price | 01.11.2024 | 10 000.00 |
First price | 24.04.2020 | 10 000.00 |
Historic min | 28.06.2023 | 10 000.00 |
Historic max | 15.05.2023 | 10 000.00 |
Total volume | 0.00 |
ST.DLUHOP. 1,50/40 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202411 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202410 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202409 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202408 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202407 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202406 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202405 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202404 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202403 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202402 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202401 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202312 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202311 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202310 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202309 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202308 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202307 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202306 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202305 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202304 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202303 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202302 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202301 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202212 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202211 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202210 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202209 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202208 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202207 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202206 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202205 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202204 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202203 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202202 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202201 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202112 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202111 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202110 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202109 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202108 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202107 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202106 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202105 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202104 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202103 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202102 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202101 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202012 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202011 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202010 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202009 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202008 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202007 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202006 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202005 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
202004 | 95.93 | 95.93 | 0 | 10 000.00 | 10 000.00 | 0 | graf |