STAVIMO - monthly total volumes, min and max prices
Short and summary info about STAVIMO
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 170.24 |
| First price | 07.03.1995 | 406.00 |
| Historic min | 13.03.1995 | 97.76 |
| Historic max | 28.11.1996 | 552.00 |
| Total volume | 2 178 664.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 120.00 |
| First price | 28.03.1995 | 149.00 |
| Historic min | 16.03.1998 | 1.00 |
| Historic max | 14.04.1997 | 3 286.00 |
| Total volume | 3 994 676.80 | |
| STAVIMO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200111 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200110 | - | - | - | 120.00 | 120.00 | 2 399 974 | graf |
| 200109 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 200108 | - | - | - | 115.00 | 270.00 | 0 | graf |
| 200107 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 200106 | - | - | - | 270.00 | 270.00 | 0 | graf |
| 200105 | - | - | - | 270.00 | 280.00 | 0 | graf |
| 200104 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 200103 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 200102 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 200101 | - | - | - | 270.00 | 299.00 | 579 | graf |
| 200012 | - | - | - | 176.00 | 245.00 | 176 | graf |
| 200011 | - | - | - | 179.00 | 195.00 | 178 | graf |
| 200010 | - | - | - | 179.00 | 220.00 | 397 | graf |
| 200009 | - | - | - | 220.00 | 245.00 | 220 | graf |
| 200008 | - | - | - | 245.00 | 304.00 | 246 | graf |
| 200007 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 200006 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 200005 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 200004 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 200003 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 200002 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 200001 | - | - | - | 304.00 | 304.00 | 0 | graf |
| 199912 | - | - | - | 304.00 | 338.00 | 0 | graf |
| 199911 | - | - | - | 338.00 | 338.00 | 0 | graf |
| 199910 | - | - | - | 338.00 | 338.00 | 0 | graf |
| 199909 | - | - | - | 338.00 | 413.00 | 412 | graf |
| 199908 | - | - | - | 341.00 | 375.00 | 750 | graf |
| 199907 | - | - | - | 282.00 | 310.00 | 564 | graf |
| 199906 | - | - | - | 54.00 | 257.00 | 2 205 | graf |
| 199905 | - | - | - | 12.00 | 50.00 | 0 | graf |
| 199904 | - | - | - | 6.00 | 11.00 | 0 | graf |
| 199903 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199902 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199901 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199812 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199811 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199810 | - | - | - | 5.00 | 6.00 | 0 | graf |
| 199809 | - | - | - | 7.00 | 14.00 | 0 | graf |
| 199808 | - | - | - | 11.00 | 14.00 | 0 | graf |
| 199807 | - | - | - | 6.00 | 13.00 | 120 | graf |
| 199806 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199805 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199804 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199803 | - | - | - | 1.00 | 6.00 | 61 | graf |
| 199802 | - | - | - | 7.00 | 13.00 | 0 | graf |
| 199801 | - | - | - | 14.00 | 16.00 | 75 | graf |
| 199712 | - | - | - | 17.00 | 27.00 | 580 | graf |
| 199711 | - | - | - | 27.00 | 46.00 | 1 450 | graf |
| 199710 | - | - | - | 48.00 | 77.00 | 530 | graf |
| 199709 | 170.00 | 189.00 | 0 | 81.00 | 90.00 | 810 | graf |
| 199708 | 189.00 | 189.00 | 0 | 90.00 | 100.00 | 0 | graf |
| 199707 | 189.00 | 189.00 | 0 | 100.00 | 100.00 | 0 | graf |
| 199706 | 189.00 | 209.00 | 0 | 100.00 | 106.00 | 0 | graf |
| 199705 | 209.00 | 209.00 | 0 | 117.00 | 839.00 | 0 | graf |
| 199704 | 209.00 | 209.00 | 0 | 932.00 | 3 286.00 | 0 | graf |
| 199703 | 209.00 | 219.00 | 0 | 858.00 | 2 470.00 | 0 | graf |
| 199702 | 230.00 | 267.00 | 0 | 693.00 | 780.00 | 0 | graf |
| 199701 | 267.00 | 267.00 | 0 | 693.00 | 693.00 | 0 | graf |
| 199612 | 267.00 | 552.00 | 0 | 630.00 | 700.00 | 0 | graf |
| 199611 | 260.00 | 552.00 | 0 | 292.00 | 1 101.00 | 23 701 | graf |
| 199610 | 237.00 | 324.00 | 8 961 | 181.00 | 449.00 | 283 163 | graf |
| 199609 | 208.00 | 295.00 | 36 595 | 177.00 | 443.00 | 415 888 | graf |
| 199608 | 131.00 | 189.00 | 24 060 | 99.00 | 176.00 | 14 536 | graf |
| 199607 | 145.00 | 198.00 | 9 604 | 141.00 | 195.00 | 5 751 | graf |
| 199606 | 180.00 | 208.00 | 112 748 | 146.00 | 185.00 | 22 978 | graf |
| 199605 | 231.00 | 434.00 | 487 013 | 206.00 | 376.00 | 71 626 | graf |
| 199604 | 300.00 | 395.00 | 303 120 | 289.00 | 323.00 | 77 245 | graf |
| 199603 | 305.00 | 397.00 | 139 745 | 275.00 | 367.00 | 64 778 | graf |
| 199602 | 282.00 | 401.00 | 238 385 | 349.00 | 444.00 | 121 802 | graf |
| 199601 | 257.00 | 343.00 | 165 570 | 246.00 | 356.00 | 46 014 | graf |
| 199512 | 347.00 | 470.00 | 408 204 | 266.00 | 447.00 | 49 318 | graf |
| 199511 | 246.00 | 522.00 | 0 | 237.00 | 487.00 | 227 570 | graf |
| 199510 | 140.00 | 246.00 | 9 254 | 135.00 | 233.00 | 24 435 | graf |
| 199509 | 133.00 | 154.00 | 29 549 | 111.00 | 170.00 | 25 366 | graf |
| 199508 | 149.00 | 200.00 | 40 119 | 162.00 | 202.00 | 18 414 | graf |
| 199507 | 200.00 | 232.00 | 22 400 | 198.00 | 231.00 | 31 336 | graf |
| 199506 | 132.00 | 232.00 | 85 930 | 134.00 | 242.00 | 29 025 | graf |
| 199505 | 131.00 | 140.00 | 20 624 | 126.00 | 154.00 | 18 704 | graf |
| 199504 | 128.00 | 151.00 | 33 850 | 115.00 | 149.00 | 13 700 | graf |
| 199503 | 98.00 | 406.00 | 2 933 | 149.00 | 149.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
