STAVOKOMB.LIBEREC - monthly total volumes, min and max prices
Short and summary info about STAVOKOMB.LIBEREC
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 23.89 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.02.1997 | 16.25 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 126 038.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 200.00 |
| First price | 10.01.1995 | 19.00 |
| Historic min | 29.01.1998 | 4.00 |
| Historic max | 30.03.2001 | 460.00 |
| Total volume | 2 362 900.50 | |
| STAVOKOMB.LIBEREC - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 200.00 | 215.00 | 2 308 | graf |
| 200111 | - | - | - | 215.00 | 295.00 | 0 | graf |
| 200110 | - | - | - | 295.00 | 452.00 | 0 | graf |
| 200109 | - | - | - | 452.00 | 452.00 | 0 | graf |
| 200108 | - | - | - | 452.00 | 452.00 | 0 | graf |
| 200107 | - | - | - | 452.00 | 452.00 | 0 | graf |
| 200106 | - | - | - | 452.00 | 452.00 | 0 | graf |
| 200105 | - | - | - | 452.00 | 452.00 | 0 | graf |
| 200104 | - | - | - | 452.00 | 452.00 | 0 | graf |
| 200103 | - | - | - | 306.00 | 460.00 | 0 | graf |
| 200102 | - | - | - | 306.00 | 306.00 | 0 | graf |
| 200101 | - | - | - | 306.00 | 306.00 | 0 | graf |
| 200012 | - | - | - | 306.00 | 306.00 | 0 | graf |
| 200011 | - | - | - | 306.00 | 340.00 | 0 | graf |
| 200010 | - | - | - | 322.00 | 358.00 | 0 | graf |
| 200009 | - | - | - | 358.00 | 358.00 | 0 | graf |
| 200008 | - | - | - | 295.00 | 358.00 | 0 | graf |
| 200007 | - | - | - | 295.00 | 295.00 | 0 | graf |
| 200006 | - | - | - | 295.00 | 295.00 | 6 195 | graf |
| 200005 | - | - | - | 295.00 | 295.00 | 0 | graf |
| 200004 | - | - | - | 240.00 | 295.00 | 38 902 | graf |
| 200003 | - | - | - | 90.00 | 281.00 | 19 770 | graf |
| 200002 | - | - | - | 90.00 | 90.00 | 634 910 | graf |
| 200001 | - | - | - | 90.00 | 90.00 | 990 000 | graf |
| 199912 | - | - | - | 90.00 | 90.00 | 636 362 | graf |
| 199911 | - | - | - | 90.00 | 90.00 | 3 960 | graf |
| 199910 | - | - | - | 35.00 | 99.00 | 1 188 | graf |
| 199909 | - | - | - | 30.00 | 39.00 | 150 | graf |
| 199908 | - | - | - | 12.00 | 39.00 | 444 | graf |
| 199907 | - | - | - | 12.00 | 13.00 | 144 | graf |
| 199906 | - | - | - | 11.00 | 12.00 | 110 | graf |
| 199905 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199904 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199903 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199812 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199811 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199810 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199809 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199808 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199807 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199806 | - | - | - | 10.00 | 10.00 | 120 | graf |
| 199805 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199804 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199803 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199802 | - | - | - | 5.00 | 11.00 | 150 | graf |
| 199801 | - | - | - | 4.00 | 11.00 | 44 | graf |
| 199712 | - | - | - | 11.00 | 14.00 | 55 | graf |
| 199711 | - | - | - | 14.00 | 14.00 | 418 | graf |
| 199710 | - | - | - | 14.00 | 14.00 | 868 | graf |
| 199709 | - | - | - | 14.00 | 14.00 | 0 | graf |
| 199708 | - | - | - | 13.00 | 33.00 | 98 | graf |
| 199707 | - | - | - | 36.00 | 40.00 | 0 | graf |
| 199706 | - | - | - | 37.00 | 40.00 | 0 | graf |
| 199705 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199704 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199703 | 17.00 | 24.00 | 0 | 37.00 | 37.00 | 0 | graf |
| 199702 | 16.00 | 17.00 | 425 | 37.00 | 41.00 | 0 | graf |
| 199701 | 16.00 | 18.00 | 0 | 41.00 | 41.00 | 0 | graf |
| 199612 | 18.00 | 22.00 | 270 | 35.00 | 41.00 | 0 | graf |
| 199611 | 24.00 | 30.00 | 450 | 35.00 | 42.00 | 0 | graf |
| 199610 | 30.00 | 30.00 | 0 | 42.00 | 46.00 | 0 | graf |
| 199609 | 30.00 | 30.00 | 0 | 46.00 | 46.00 | 0 | graf |
| 199608 | 30.00 | 30.00 | 0 | 46.00 | 46.00 | 1 610 | graf |
| 199607 | 30.00 | 33.00 | 720 | 44.00 | 46.00 | 1 674 | graf |
| 199606 | 37.00 | 37.00 | 1 332 | 46.00 | 58.00 | 230 | graf |
| 199605 | 40.00 | 55.00 | 535 | 58.00 | 58.00 | 1 044 | graf |
| 199604 | 55.00 | 61.00 | 1 265 | 56.00 | 58.00 | 858 | graf |
| 199603 | 60.00 | 61.00 | 2 704 | 56.00 | 58.00 | 388 | graf |
| 199602 | 57.00 | 63.00 | 2 677 | 56.00 | 58.00 | 5 032 | graf |
| 199601 | 69.00 | 69.00 | 0 | 58.00 | 59.00 | 290 | graf |
| 199512 | 69.00 | 69.00 | 0 | 52.00 | 59.00 | 3 712 | graf |
| 199511 | 69.00 | 85.00 | 2 001 | 52.00 | 77.00 | 1 012 | graf |
| 199510 | 85.00 | 129.00 | 1 935 | 77.00 | 85.00 | 1 309 | graf |
| 199509 | 111.00 | 130.00 | 7 058 | 85.00 | 85.00 | 425 | graf |
| 199508 | 76.00 | 123.00 | 3 739 | 66.00 | 85.00 | 2 500 | graf |
| 199507 | 90.00 | 129.00 | 4 926 | 59.00 | 70.00 | 3 205 | graf |
| 199506 | 111.00 | 130.00 | 819 | 59.00 | 71.00 | 531 | graf |
| 199505 | 110.00 | 130.00 | 19 179 | 60.00 | 71.00 | 1 846 | graf |
| 199504 | 111.00 | 130.00 | 35 006 | 54.00 | 60.00 | 162 | graf |
| 199503 | 69.00 | 130.00 | 17 653 | 60.00 | 60.00 | 0 | graf |
| 199502 | 62.00 | 65.00 | 0 | 35.00 | 35.00 | 0 | graf |
| 199501 | 54.00 | 59.00 | 0 | 19.00 | 35.00 | 875 | graf |
| 199412 | 33.00 | 51.00 | 0 | - | - | - | graf |
| 199411 | 30.00 | 57.00 | 750 | - | - | - | graf |
| 199410 | - | - | 0 | - | - | - | graf |
| 199409 | 50.00 | 67.00 | 350 | - | - | - | graf |
| 199408 | 74.00 | 74.00 | 0 | - | - | - | graf |
| 199407 | 68.00 | 82.00 | 0 | - | - | - | graf |
| 199406 | 51.00 | 63.00 | 1 544 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 70.00 | 70.00 | 700 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
