STS STRAKONICE - monthly total volumes, min and max prices
Short and summary info about STS STRAKONICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 13.84 |
| First price | 03.03.1995 | 154.00 |
| Historic min | 16.05.1997 | 11.98 |
| Historic max | 16.01.1997 | 198.90 |
| Total volume | 446 319.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.10.2001 | 21.30 |
| First price | 28.03.1995 | 114.00 |
| Historic min | 07.10.1997 | 10.00 |
| Historic max | 15.01.1997 | 213.00 |
| Total volume | 709 561.50 | |
| STS STRAKONICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200109 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200108 | - | - | - | 21.00 | 24.00 | 426 | graf |
| 200107 | - | - | - | 16.00 | 24.00 | 0 | graf |
| 200106 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 200105 | - | - | - | 18.00 | 22.00 | 396 | graf |
| 200104 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 200103 | - | - | - | 22.00 | 25.00 | 3 325 | graf |
| 200102 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 200101 | - | - | - | 23.00 | 24.00 | 968 | graf |
| 200012 | - | - | - | 24.00 | 24.00 | 1 687 | graf |
| 200011 | - | - | - | 20.00 | 23.00 | 2 400 | graf |
| 200010 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200009 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200008 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200006 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200005 | - | - | - | 20.00 | 27.00 | 0 | graf |
| 200004 | - | - | - | 30.00 | 50.00 | 0 | graf |
| 200003 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200002 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 200001 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199912 | - | - | - | 51.00 | 51.00 | 0 | graf |
| 199911 | - | - | - | 45.00 | 57.00 | 17 345 | graf |
| 199910 | - | - | - | 45.00 | 50.00 | 18 180 | graf |
| 199909 | - | - | - | 37.00 | 51.00 | 8 454 | graf |
| 199908 | - | - | - | 35.00 | 43.00 | 5 292 | graf |
| 199907 | - | - | - | 38.00 | 38.00 | 0 | graf |
| 199906 | - | - | - | 36.00 | 40.00 | 232 645 | graf |
| 199905 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199904 | - | - | - | 37.00 | 37.00 | 0 | graf |
| 199903 | - | - | - | 36.00 | 38.00 | 0 | graf |
| 199902 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199901 | - | - | - | 35.00 | 35.00 | 0 | graf |
| 199812 | - | - | - | 32.00 | 35.00 | 22 080 | graf |
| 199811 | - | - | - | 35.00 | 73.00 | 47 896 | graf |
| 199810 | - | - | - | 71.00 | 78.00 | 0 | graf |
| 199809 | - | - | - | 45.00 | 86.00 | 0 | graf |
| 199808 | - | - | - | 32.00 | 41.00 | 2 100 | graf |
| 199807 | - | - | - | 32.00 | 32.00 | 4 800 | graf |
| 199806 | - | - | - | 32.00 | 32.00 | 4 160 | graf |
| 199805 | - | - | - | 15.00 | 32.00 | 10 500 | graf |
| 199804 | - | - | - | 15.00 | 15.00 | 900 | graf |
| 199803 | - | - | - | 15.00 | 16.00 | 0 | graf |
| 199802 | - | - | - | 16.00 | 16.00 | 0 | graf |
| 199801 | - | - | - | 14.00 | 17.00 | 5 151 | graf |
| 199712 | - | - | - | 14.00 | 14.00 | 3 280 | graf |
| 199711 | - | - | - | 14.00 | 15.00 | 1 495 | graf |
| 199710 | - | - | - | 10.00 | 15.00 | 9 547 | graf |
| 199709 | - | - | - | 15.00 | 27.00 | 0 | graf |
| 199708 | - | - | - | 28.00 | 37.00 | 310 | graf |
| 199707 | - | - | - | 35.00 | 37.00 | 0 | graf |
| 199706 | - | - | - | 35.00 | 37.00 | 0 | graf |
| 199705 | 12.00 | 16.00 | 6 221 | 34.00 | 37.00 | 0 | graf |
| 199704 | 16.00 | 24.00 | 1 680 | 33.00 | 37.00 | 0 | graf |
| 199703 | 24.00 | 41.00 | 13 813 | 37.00 | 98.00 | 0 | graf |
| 199702 | 43.00 | 113.00 | 8 322 | 98.00 | 136.00 | 0 | graf |
| 199701 | 119.00 | 199.00 | 118 496 | 112.00 | 213.00 | 206 007 | graf |
| 199612 | 104.00 | 160.00 | 32 878 | 59.00 | 102.00 | 4 035 | graf |
| 199611 | 49.00 | 105.00 | 13 082 | 47.00 | 64.00 | 5 250 | graf |
| 199610 | 36.00 | 49.00 | 5 425 | 31.00 | 50.00 | 3 720 | graf |
| 199609 | 36.00 | 36.00 | 0 | 30.00 | 34.00 | 1 255 | graf |
| 199608 | 36.00 | 44.00 | 1 480 | 33.00 | 34.00 | 5 525 | graf |
| 199607 | 35.00 | 48.00 | 349 | 33.00 | 37.00 | 4 425 | graf |
| 199606 | 53.00 | 73.00 | 8 541 | 30.00 | 79.00 | 2 010 | graf |
| 199605 | 74.00 | 101.00 | 15 248 | 79.00 | 130.00 | 1 600 | graf |
| 199604 | 80.00 | 100.00 | 17 400 | 60.00 | 130.00 | 24 695 | graf |
| 199603 | 74.00 | 140.00 | 750 | 66.00 | 100.00 | 1 950 | graf |
| 199602 | 140.00 | 140.00 | 70 980 | 81.00 | 200.00 | 2 602 | graf |
| 199601 | 110.00 | 140.00 | 68 360 | 94.00 | 200.00 | 3 740 | graf |
| 199512 | 105.00 | 110.00 | 1 100 | 88.00 | 100.00 | 7 000 | graf |
| 199511 | 87.00 | 105.00 | 7 150 | 91.00 | 101.00 | 27 625 | graf |
| 199510 | 83.00 | 87.00 | 1 697 | 100.00 | 105.00 | 2 000 | graf |
| 199509 | 87.00 | 91.00 | 4 834 | 85.00 | 100.00 | 930 | graf |
| 199508 | 80.00 | 92.00 | 11 298 | 86.00 | 101.00 | 1 855 | graf |
| 199507 | 76.00 | 98.00 | 4 807 | 97.00 | 101.00 | 0 | graf |
| 199506 | 70.00 | 85.00 | 8 047 | 84.00 | 97.00 | 0 | graf |
| 199505 | 86.00 | 86.00 | 3 078 | 84.00 | 93.00 | 0 | graf |
| 199504 | 72.00 | 92.00 | 16 483 | 93.00 | 103.00 | 0 | graf |
| 199503 | 37.00 | 154.00 | 4 800 | 103.00 | 114.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
