SUZOP - monthly total volumes, min and max prices
Short and summary info about SUZOP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.69 |
| First price | 21.09.1993 | 2 000.00 |
| Historic min | 29.05.1997 | 30.69 |
| Historic max | 26.10.1993 | 2 520.00 |
| Total volume | 940 535.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.05.2001 | 62.10 |
| First price | 10.01.1995 | 300.00 |
| Historic min | 04.03.1998 | 15.00 |
| Historic max | 10.01.1995 | 300.00 |
| Total volume | 655 102.20 | |
| SUZOP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200105 | - | - | - | 62.00 | 62.00 | 993 | graf |
| 200104 | - | - | - | 62.00 | 63.00 | 3 637 | graf |
| 200103 | - | - | - | 63.00 | 76.00 | 2 258 | graf |
| 200102 | - | - | - | 47.00 | 76.00 | 3 530 | graf |
| 200101 | - | - | - | 45.00 | 47.00 | 640 | graf |
| 200012 | - | - | - | 45.00 | 50.00 | 473 | graf |
| 200011 | - | - | - | 43.00 | 50.00 | 4 043 | graf |
| 200010 | - | - | - | 45.00 | 50.00 | 7 350 | graf |
| 200009 | - | - | - | 50.00 | 50.00 | 299 | graf |
| 200008 | - | - | - | 50.00 | 61.00 | 0 | graf |
| 200007 | - | - | - | 61.00 | 67.00 | 1 270 | graf |
| 200006 | - | - | - | 67.00 | 67.00 | 3 621 | graf |
| 200005 | - | - | - | 67.00 | 90.00 | 3 754 | graf |
| 200004 | - | - | - | 90.00 | 95.00 | 3 240 | graf |
| 200003 | - | - | - | 89.00 | 100.00 | 5 000 | graf |
| 200002 | - | - | - | 87.00 | 101.00 | 5 108 | graf |
| 200001 | - | - | - | 90.00 | 101.00 | 922 | graf |
| 199912 | - | - | - | 73.00 | 90.00 | 3 262 | graf |
| 199911 | - | - | - | 63.00 | 85.00 | 22 466 | graf |
| 199910 | - | - | - | 70.00 | 75.00 | 5 140 | graf |
| 199909 | - | - | - | 60.00 | 70.00 | 8 308 | graf |
| 199908 | - | - | - | 60.00 | 60.00 | 2 042 | graf |
| 199907 | - | - | - | 60.00 | 66.00 | 2 533 | graf |
| 199906 | - | - | - | 41.00 | 60.00 | 2 884 | graf |
| 199905 | - | - | - | 41.00 | 51.00 | 164 | graf |
| 199904 | - | - | - | 40.00 | 44.00 | 5 468 | graf |
| 199903 | - | - | - | 40.00 | 45.00 | 447 395 | graf |
| 199902 | - | - | - | 45.00 | 49.00 | 13 323 | graf |
| 199901 | - | - | - | 45.00 | 45.00 | 450 | graf |
| 199812 | - | - | - | 39.00 | 55.00 | 1 299 | graf |
| 199811 | - | - | - | 36.00 | 59.00 | 0 | graf |
| 199810 | - | - | - | 36.00 | 36.00 | 360 | graf |
| 199809 | - | - | - | 36.00 | 36.00 | 2 664 | graf |
| 199808 | - | - | - | 35.00 | 41.00 | 2 947 | graf |
| 199807 | - | - | - | 31.00 | 35.00 | 768 | graf |
| 199806 | - | - | - | 31.00 | 31.00 | 1 492 | graf |
| 199805 | - | - | - | 30.00 | 31.00 | 2 104 | graf |
| 199804 | - | - | - | 30.00 | 32.00 | 1 156 | graf |
| 199803 | - | - | - | 15.00 | 33.00 | 1 586 | graf |
| 199802 | - | - | - | 19.00 | 22.00 | 0 | graf |
| 199801 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199712 | - | - | - | 22.00 | 24.00 | 176 | graf |
| 199711 | - | - | - | 23.00 | 24.00 | 142 | graf |
| 199710 | - | - | - | 23.00 | 26.00 | 1 264 | graf |
| 199709 | - | - | - | 22.00 | 24.00 | 2 400 | graf |
| 199708 | - | - | - | 22.00 | 36.00 | 442 | graf |
| 199707 | - | - | - | 36.00 | 42.00 | 1 080 | graf |
| 199706 | - | - | - | 42.00 | 42.00 | 0 | graf |
| 199705 | 31.00 | 50.00 | 272 | 46.00 | 46.00 | 828 | graf |
| 199704 | 48.00 | 76.00 | 1 420 | 44.00 | 47.00 | 440 | graf |
| 199703 | 60.00 | 77.00 | 5 614 | 42.00 | 53.00 | 4 024 | graf |
| 199702 | 40.00 | 70.00 | 1 805 | 29.00 | 49.00 | 2 248 | graf |
| 199701 | 38.00 | 51.00 | 800 | 33.00 | 33.00 | 0 | graf |
| 199612 | 51.00 | 70.00 | 252 | 33.00 | 77.00 | 0 | graf |
| 199611 | 70.00 | 95.00 | 2 277 | 60.00 | 74.00 | 280 | graf |
| 199610 | 65.00 | 80.00 | 1 950 | 56.00 | 90.00 | 1 325 | graf |
| 199609 | 80.00 | 80.00 | 1 280 | 100.00 | 128.00 | 0 | graf |
| 199608 | 80.00 | 87.00 | 800 | 87.00 | 91.00 | 3 780 | graf |
| 199607 | 80.00 | 97.00 | 2 636 | 91.00 | 91.00 | 1 447 | graf |
| 199606 | 81.00 | 88.00 | 3 609 | 89.00 | 115.00 | 1 455 | graf |
| 199605 | 81.00 | 89.00 | 7 452 | 100.00 | 115.00 | 10 030 | graf |
| 199604 | 81.00 | 111.00 | 2 959 | 106.00 | 126.00 | 7 412 | graf |
| 199603 | 108.00 | 112.00 | 8 934 | 113.00 | 124.00 | 2 369 | graf |
| 199602 | 108.00 | 112.00 | 5 802 | 115.00 | 133.00 | 9 629 | graf |
| 199601 | 108.00 | 120.00 | 2 592 | 121.00 | 121.00 | 605 | graf |
| 199512 | 120.00 | 120.00 | 13 920 | 121.00 | 121.00 | 0 | graf |
| 199511 | 120.00 | 146.00 | 7 000 | 121.00 | 151.00 | 5 532 | graf |
| 199510 | 133.00 | 147.00 | 6 815 | 106.00 | 133.00 | 3 093 | graf |
| 199509 | 140.00 | 155.00 | 4 790 | 117.00 | 180.00 | 1 715 | graf |
| 199508 | 163.00 | 200.00 | 5 793 | 180.00 | 200.00 | 2 520 | graf |
| 199507 | 159.00 | 200.00 | 5 608 | 180.00 | 180.00 | 0 | graf |
| 199506 | 151.00 | 176.00 | 8 845 | 179.00 | 217.00 | 4 931 | graf |
| 199505 | 140.00 | 164.00 | 10 714 | 193.00 | 225.00 | 4 028 | graf |
| 199504 | 172.00 | 201.00 | 3 002 | 219.00 | 230.00 | 4 443 | graf |
| 199503 | 186.00 | 222.00 | 15 331 | 230.00 | 230.00 | 0 | graf |
| 199502 | 216.00 | 256.00 | 8 542 | 220.00 | 234.00 | 880 | graf |
| 199501 | 258.00 | 315.00 | 17 803 | 250.00 | 300.00 | 500 | graf |
| 199412 | 271.00 | 300.00 | 2 568 | - | - | - | graf |
| 199411 | 219.00 | 314.00 | 16 722 | - | - | - | graf |
| 199410 | 298.00 | 489.00 | 26 630 | - | - | - | graf |
| 199409 | 317.00 | 514.00 | 18 316 | - | - | - | graf |
| 199408 | 289.00 | 438.00 | 3 210 | - | - | - | graf |
| 199407 | 486.00 | 649.00 | 30 860 | - | - | - | graf |
| 199406 | 381.00 | 537.00 | 13 266 | - | - | - | graf |
| 199405 | 521.00 | 880.00 | 34 981 | - | - | - | graf |
| 199404 | 650.00 | 1 055.00 | 41 695 | - | - | - | graf |
| 199403 | 990.00 | 1 330.00 | 112 980 | - | - | - | graf |
| 199402 | 888.00 | 1 215.00 | 36 090 | - | - | - | graf |
| 199401 | 1 350.00 | 1 620.00 | 13 500 | - | - | - | graf |
| 199312 | 1 200.00 | 1 800.00 | 60 000 | - | - | - | graf |
| 199311 | 1 180.00 | 2 280.00 | 312 720 | - | - | - | graf |
| 199310 | 2 300.00 | 2 520.00 | 56 380 | - | - | - | graf |
| 199309 | 2 000.00 | 2 000.00 | 2 000 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
