TECHNOCOM - monthly total volumes, min and max prices
Short and summary info about TECHNOCOM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 23.96 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.05.1995 | 20.58 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 562 247.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.12.2000 | 120.00 |
| First price | 10.01.1995 | 63.00 |
| Historic min | 18.03.1999 | 16.00 |
| Historic max | 19.12.2000 | 124.40 |
| Total volume | 1 174 768.90 | |
| TECHNOCOM - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200012 | - | - | - | 51.00 | 124.00 | 715 141 | graf |
| 200011 | - | - | - | 21.00 | 47.00 | 1 474 | graf |
| 200010 | - | - | - | 21.00 | 23.00 | 924 | graf |
| 200009 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200008 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200007 | - | - | - | 23.00 | 26.00 | 920 | graf |
| 200006 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 200005 | - | - | - | 24.00 | 25.00 | 421 | graf |
| 200004 | - | - | - | 24.00 | 25.00 | 3 583 | graf |
| 200003 | - | - | - | 24.00 | 25.00 | 4 236 | graf |
| 200002 | - | - | - | 24.00 | 24.00 | 2 701 | graf |
| 200001 | - | - | - | 24.00 | 24.00 | 169 | graf |
| 199912 | - | - | - | 23.00 | 24.00 | 2 003 | graf |
| 199911 | - | - | - | 22.00 | 23.00 | 1 335 | graf |
| 199910 | - | - | - | 23.00 | 23.00 | 135 | graf |
| 199909 | - | - | - | 23.00 | 24.00 | 1 646 | graf |
| 199908 | - | - | - | 24.00 | 24.00 | 333 | graf |
| 199907 | - | - | - | 23.00 | 24.00 | 987 | graf |
| 199906 | - | - | - | 21.00 | 23.00 | 2 216 | graf |
| 199905 | - | - | - | 16.00 | 22.00 | 2 100 | graf |
| 199904 | - | - | - | 16.00 | 17.00 | 690 | graf |
| 199903 | - | - | - | 16.00 | 17.00 | 4 066 | graf |
| 199902 | - | - | - | 18.00 | 22.00 | 355 | graf |
| 199901 | - | - | - | 21.00 | 22.00 | 1 318 | graf |
| 199812 | - | - | - | 22.00 | 25.00 | 133 466 | graf |
| 199811 | - | - | - | 22.00 | 33.00 | 2 016 | graf |
| 199810 | - | - | - | 23.00 | 30.00 | 2 026 | graf |
| 199809 | - | - | - | 28.00 | 30.00 | 1 023 | graf |
| 199808 | - | - | - | 23.00 | 30.00 | 3 675 | graf |
| 199807 | - | - | - | 25.00 | 30.00 | 392 | graf |
| 199806 | - | - | - | 30.00 | 30.00 | 2 821 | graf |
| 199805 | - | - | - | 30.00 | 31.00 | 100 403 | graf |
| 199804 | - | - | - | 30.00 | 33.00 | 5 641 | graf |
| 199803 | - | - | - | 30.00 | 32.00 | 24 653 | graf |
| 199802 | - | - | - | 30.00 | 32.00 | 1 020 | graf |
| 199801 | - | - | - | 24.00 | 32.00 | 1 106 | graf |
| 199712 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199711 | - | - | - | 29.00 | 30.00 | 5 438 | graf |
| 199710 | - | - | - | 29.00 | 30.00 | 4 998 | graf |
| 199709 | - | - | - | 24.00 | 29.00 | 2 397 | graf |
| 199708 | - | - | - | 25.00 | 25.00 | 350 | graf |
| 199707 | - | - | - | 25.00 | 25.00 | 1 925 | graf |
| 199706 | - | - | - | 25.00 | 27.00 | 7 650 | graf |
| 199705 | 24.00 | 28.00 | 1 889 | 25.00 | 36.00 | 7 056 | graf |
| 199704 | 28.00 | 29.00 | 3 911 | 32.00 | 36.00 | 7 170 | graf |
| 199703 | 24.00 | 31.00 | 1 913 | 19.00 | 33.00 | 5 117 | graf |
| 199702 | 27.00 | 38.00 | 21 589 | 23.00 | 26.00 | 14 720 | graf |
| 199701 | 26.00 | 26.00 | 0 | 24.00 | 25.00 | 1 349 | graf |
| 199612 | 26.00 | 26.00 | 0 | 24.00 | 27.00 | 8 495 | graf |
| 199611 | 25.00 | 26.00 | 1 407 | 25.00 | 26.00 | 4 643 | graf |
| 199610 | 25.00 | 25.00 | 75 | 26.00 | 26.00 | 2 731 | graf |
| 199609 | 23.00 | 25.00 | 1 925 | 23.00 | 27.00 | 2 414 | graf |
| 199608 | 22.00 | 25.00 | 44 399 | 27.00 | 27.00 | 0 | graf |
| 199607 | 25.00 | 37.00 | 3 305 | 27.00 | 32.00 | 2 393 | graf |
| 199606 | 35.00 | 39.00 | 8 723 | 27.00 | 32.00 | 3 703 | graf |
| 199605 | 35.00 | 47.00 | 19 223 | 30.00 | 39.00 | 675 | graf |
| 199604 | 38.00 | 38.00 | 15 770 | 38.00 | 49.00 | 5 824 | graf |
| 199603 | 38.00 | 42.00 | 7 578 | 49.00 | 51.00 | 5 069 | graf |
| 199602 | 40.00 | 45.00 | 37 321 | 47.00 | 52.00 | 10 133 | graf |
| 199601 | 40.00 | 62.00 | 9 127 | 52.00 | 57.00 | 2 706 | graf |
| 199512 | 62.00 | 68.00 | 1 926 | 50.00 | 57.00 | 742 | graf |
| 199511 | 68.00 | 80.00 | 44 335 | 52.00 | 72.00 | 15 664 | graf |
| 199510 | 48.00 | 68.00 | 9 429 | 44.00 | 72.00 | 8 093 | graf |
| 199509 | 40.00 | 48.00 | 11 363 | 44.00 | 50.00 | 5 952 | graf |
| 199508 | 40.00 | 47.00 | 7 693 | 33.00 | 51.00 | 1 050 | graf |
| 199507 | 26.00 | 47.00 | 2 680 | 26.00 | 46.00 | 1 026 | graf |
| 199506 | 21.00 | 25.00 | 2 612 | 46.00 | 51.00 | 0 | graf |
| 199505 | 21.00 | 28.00 | 3 886 | 51.00 | 60.00 | 0 | graf |
| 199504 | 24.00 | 25.00 | 350 | 48.00 | 65.00 | 2 864 | graf |
| 199503 | 23.00 | 39.00 | 2 138 | 61.00 | 63.00 | 4 615 | graf |
| 199502 | 37.00 | 58.00 | 774 | 55.00 | 72.00 | 0 | graf |
| 199501 | 46.00 | 62.00 | 3 145 | 55.00 | 68.00 | 2 811 | graf |
| 199412 | 44.00 | 44.00 | 306 | - | - | - | graf |
| 199411 | 36.00 | 42.00 | 2 043 | - | - | - | graf |
| 199410 | 32.00 | 63.00 | 8 104 | - | - | - | graf |
| 199409 | 53.00 | 69.00 | 0 | - | - | - | graf |
| 199408 | 77.00 | 85.00 | 5 097 | - | - | - | graf |
| 199407 | 70.00 | 77.00 | 210 | - | - | - | graf |
| 199406 | 62.00 | 84.00 | 11 062 | - | - | - | graf |
| 199405 | 52.00 | 121.00 | 15 100 | - | - | - | graf |
| 199404 | 89.00 | 110.00 | 28 046 | - | - | - | graf |
| 199403 | 81.00 | 147.00 | 26 304 | - | - | - | graf |
| 199402 | 164.00 | 248.00 | 8 620 | - | - | - | graf |
| 199401 | 171.00 | 234.00 | 6 585 | - | - | - | graf |
| 199312 | 260.00 | 275.00 | 113 260 | - | - | - | graf |
| 199311 | 200.00 | 300.00 | 45 650 | - | - | - | graf |
| 199310 | 125.00 | 250.00 | 3 374 | - | - | - | graf |
| 199309 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
