TERPLAN - monthly total volumes, min and max prices
Short and summary info about TERPLAN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 78.01 |
| First price | 21.03.1994 | 2 500.00 |
| Historic min | 26.03.1997 | 78.01 |
| Historic max | 21.03.1994 | 2 500.00 |
| Total volume | 113 484.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 94.30 |
| First price | 10.01.1995 | 1 037.00 |
| Historic min | 05.11.2001 | 85.40 |
| Historic max | 30.06.1995 | 1 199.30 |
| Total volume | 35 722.30 | |
| TERPLAN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 86.00 | 94.00 | 515 | graf |
| 200111 | - | - | - | 85.00 | 86.00 | 256 | graf |
| 200110 | - | - | - | 86.00 | 95.00 | 0 | graf |
| 200109 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200108 | - | - | - | 95.00 | 95.00 | 0 | graf |
| 200107 | - | - | - | 95.00 | 104.00 | 0 | graf |
| 200106 | - | - | - | 104.00 | 104.00 | 207 | graf |
| 200105 | - | - | - | 99.00 | 104.00 | 197 | graf |
| 200104 | - | - | - | 104.00 | 115.00 | 0 | graf |
| 200103 | - | - | - | 115.00 | 115.00 | 0 | graf |
| 200102 | - | - | - | 115.00 | 115.00 | 0 | graf |
| 200101 | - | - | - | 115.00 | 115.00 | 0 | graf |
| 200012 | - | - | - | 126.00 | 140.00 | 378 | graf |
| 200011 | - | - | - | 140.00 | 232.00 | 5 824 | graf |
| 200010 | - | - | - | 208.00 | 209.00 | 0 | graf |
| 200009 | - | - | - | 203.00 | 208.00 | 408 | graf |
| 200008 | - | - | - | 175.00 | 201.00 | 0 | graf |
| 200007 | - | - | - | 172.00 | 190.00 | 0 | graf |
| 200006 | - | - | - | 190.00 | 204.00 | 0 | graf |
| 200005 | - | - | - | 225.00 | 251.00 | 0 | graf |
| 200004 | - | - | - | 236.00 | 262.00 | 1 781 | graf |
| 200003 | - | - | - | 262.00 | 700.00 | 4 903 | graf |
| 200002 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 200001 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199912 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199911 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199910 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199909 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199908 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199907 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199906 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199905 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199904 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199903 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199902 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199901 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199812 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199811 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199810 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199809 | - | - | - | 700.00 | 700.00 | 0 | graf |
| 199808 | - | - | - | 700.00 | 746.00 | 0 | graf |
| 199807 | - | - | - | 746.00 | 746.00 | 0 | graf |
| 199806 | - | - | - | 746.00 | 746.00 | 0 | graf |
| 199805 | - | - | - | 746.00 | 828.00 | 0 | graf |
| 199804 | - | - | - | 828.00 | 828.00 | 0 | graf |
| 199803 | - | - | - | 828.00 | 828.00 | 0 | graf |
| 199802 | - | - | - | 359.00 | 924.00 | 1 848 | graf |
| 199801 | - | - | - | 205.00 | 382.00 | 0 | graf |
| 199712 | - | - | - | 382.00 | 382.00 | 0 | graf |
| 199711 | - | - | - | 382.00 | 382.00 | 0 | graf |
| 199710 | - | - | - | 382.00 | 382.00 | 0 | graf |
| 199709 | - | - | - | 382.00 | 382.00 | 0 | graf |
| 199708 | - | - | - | 382.00 | 382.00 | 0 | graf |
| 199707 | - | - | - | 382.00 | 382.00 | 0 | graf |
| 199706 | - | - | - | 382.00 | 382.00 | 0 | graf |
| 199705 | - | - | - | 382.00 | 382.00 | 0 | graf |
| 199704 | - | - | - | 382.00 | 382.00 | 0 | graf |
| 199703 | 78.00 | 130.00 | 858 | 382.00 | 382.00 | 0 | graf |
| 199702 | 130.00 | 182.00 | 1 563 | 382.00 | 382.00 | 0 | graf |
| 199701 | 192.00 | 202.00 | 0 | 382.00 | 382.00 | 0 | graf |
| 199612 | 202.00 | 202.00 | 0 | 382.00 | 382.00 | 0 | graf |
| 199611 | 202.00 | 202.00 | 0 | 424.00 | 424.00 | 0 | graf |
| 199610 | 202.00 | 202.00 | 404 | 424.00 | 424.00 | 0 | graf |
| 199609 | 202.00 | 275.00 | 808 | 424.00 | 424.00 | 0 | graf |
| 199608 | 275.00 | 275.00 | 0 | 424.00 | 424.00 | 0 | graf |
| 199607 | 275.00 | 275.00 | 0 | 424.00 | 550.00 | 0 | graf |
| 199606 | 257.00 | 275.00 | 2 475 | 550.00 | 610.00 | 0 | graf |
| 199605 | 257.00 | 533.00 | 8 284 | 610.00 | 610.00 | 0 | graf |
| 199604 | 592.00 | 1 000.00 | 12 339 | 610.00 | 618.00 | 610 | graf |
| 199603 | 625.00 | 1 000.00 | 41 841 | 549.00 | 618.00 | 14 375 | graf |
| 199602 | 432.00 | 631.00 | 22 930 | 500.00 | 549.00 | 1 000 | graf |
| 199601 | 432.00 | 432.00 | 0 | 504.00 | 504.00 | 0 | graf |
| 199512 | 432.00 | 533.00 | 0 | 504.00 | 504.00 | 0 | graf |
| 199511 | 441.00 | 543.00 | 3 006 | 504.00 | 504.00 | 0 | graf |
| 199510 | 543.00 | 543.00 | 0 | 560.00 | 570.00 | 0 | graf |
| 199509 | 518.00 | 543.00 | 0 | 570.00 | 570.00 | 0 | graf |
| 199508 | 494.00 | 518.00 | 1 554 | 570.00 | 570.00 | 0 | graf |
| 199507 | 494.00 | 494.00 | 2 964 | 570.00 | 1 199.00 | 3 420 | graf |
| 199506 | 293.00 | 471.00 | 586 | 1 037.00 | 1 199.00 | 0 | graf |
| 199505 | 358.00 | 533.00 | 4 062 | 1 037.00 | 1 037.00 | 0 | graf |
| 199504 | 561.00 | 561.00 | 0 | 1 037.00 | 1 037.00 | 0 | graf |
| 199503 | 590.00 | 723.00 | 0 | 1 037.00 | 1 037.00 | 0 | graf |
| 199502 | - | - | 0 | 1 037.00 | 1 037.00 | 0 | graf |
| 199501 | - | - | 0 | 1 037.00 | 1 037.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 761.00 | 811.00 | 7 610 | - | - | - | graf |
| 199410 | 853.00 | 944.00 | 0 | - | - | - | graf |
| 199409 | 993.00 | 1 350.00 | 0 | - | - | - | graf |
| 199408 | 1 500.00 | 1 500.00 | 1 500 | - | - | - | graf |
| 199407 | 1 615.00 | 1 615.00 | 0 | - | - | - | graf |
| 199406 | - | - | 0 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 931.00 | 1 790.00 | 0 | - | - | - | graf |
| 199403 | 625.00 | 2 500.00 | 700 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
