TIF INVEST PLZEŇ - monthly total volumes, min and max prices
Short and summary info about TIF INVEST PLZEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 19.52 |
| First price | 27.06.1995 | 165.00 |
| Historic min | 30.05.1997 | 19.52 |
| Historic max | 21.11.1995 | 245.00 |
| Total volume | 11 629 140.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 13.50 |
| First price | 10.01.1995 | 97.00 |
| Historic min | 08.04.1999 | 10.10 |
| Historic max | 21.11.1995 | 252.00 |
| Total volume | 7 022 476.00 | |
| TIF INVEST PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 14.00 | 18.00 | 0 | graf |
| 200109 | - | - | - | 18.00 | 22.00 | 0 | graf |
| 200108 | - | - | - | 22.00 | 23.00 | 0 | graf |
| 200107 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 200106 | - | - | - | 24.00 | 27.00 | 34 268 | graf |
| 200105 | - | - | - | 24.00 | 26.00 | 5 758 | graf |
| 200104 | - | - | - | 24.00 | 28.00 | 14 366 | graf |
| 200103 | - | - | - | 25.00 | 29.00 | 5 268 | graf |
| 200102 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 200101 | - | - | - | 30.00 | 30.00 | 30 | graf |
| 200012 | - | - | - | 15.00 | 30.00 | 15 088 | graf |
| 200011 | - | - | - | 18.00 | 31.00 | 24 788 | graf |
| 200010 | - | - | - | 30.00 | 31.00 | 11 977 | graf |
| 200009 | - | - | - | 31.00 | 31.00 | 3 286 | graf |
| 200008 | - | - | - | 30.00 | 31.00 | 2 903 | graf |
| 200007 | - | - | - | 30.00 | 30.00 | 3 390 | graf |
| 200006 | - | - | - | 30.00 | 30.00 | 36 210 | graf |
| 200005 | - | - | - | 29.00 | 30.00 | 5 653 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 4 710 | graf |
| 200003 | - | - | - | 30.00 | 33.00 | 6 498 | graf |
| 200002 | - | - | - | 30.00 | 30.00 | 5 970 | graf |
| 200001 | - | - | - | 30.00 | 30.00 | 4 260 | graf |
| 199912 | - | - | - | 30.00 | 30.00 | 2 280 | graf |
| 199911 | - | - | - | 27.00 | 30.00 | 9 861 | graf |
| 199910 | - | - | - | 19.00 | 30.00 | 3 343 | graf |
| 199909 | - | - | - | 20.00 | 20.00 | 1 005 | graf |
| 199908 | - | - | - | 19.00 | 20.00 | 380 | graf |
| 199907 | - | - | - | 14.00 | 22.00 | 1 296 | graf |
| 199906 | - | - | - | 14.00 | 15.00 | 3 613 | graf |
| 199905 | - | - | - | 14.00 | 15.00 | 1 064 | graf |
| 199904 | - | - | - | 10.00 | 15.00 | 357 | graf |
| 199903 | - | - | - | 12.00 | 23.00 | 2 212 | graf |
| 199902 | - | - | - | 22.00 | 31.00 | 5 805 | graf |
| 199901 | - | - | - | 25.00 | 30.00 | 3 976 | graf |
| 199812 | - | - | - | 20.00 | 25.00 | 18 706 | graf |
| 199811 | - | - | - | 20.00 | 21.00 | 420 | graf |
| 199810 | - | - | - | 21.00 | 23.00 | 1 325 | graf |
| 199809 | - | - | - | 20.00 | 22.00 | 420 | graf |
| 199808 | - | - | - | - | - | 0 | graf |
| 199803 | - | - | - | 22.00 | 25.00 | 14 076 | graf |
| 199802 | - | - | - | 22.00 | 28.00 | 6 288 | graf |
| 199801 | - | - | - | 24.00 | 28.00 | 5 916 | graf |
| 199712 | - | - | - | 23.00 | 27.00 | 2 778 | graf |
| 199711 | - | - | - | 22.00 | 25.00 | 11 742 | graf |
| 199710 | - | - | - | 22.00 | 24.00 | 8 891 | graf |
| 199709 | - | - | - | 21.00 | 26.00 | 3 650 | graf |
| 199708 | - | - | - | 21.00 | 24.00 | 5 836 | graf |
| 199707 | - | - | - | 20.00 | 24.00 | 8 737 | graf |
| 199706 | - | - | - | 19.00 | 24.00 | 7 665 | graf |
| 199705 | 20.00 | 26.00 | 10 055 | 20.00 | 25.00 | 4 944 | graf |
| 199704 | 22.00 | 27.00 | 16 544 | 18.00 | 27.00 | 5 381 | graf |
| 199703 | 27.00 | 43.00 | 10 858 | 29.00 | 38.00 | 12 770 | graf |
| 199702 | 36.00 | 46.00 | 29 179 | 33.00 | 46.00 | 23 351 | graf |
| 199701 | 42.00 | 62.00 | 131 335 | 40.00 | 57.00 | 18 538 | graf |
| 199612 | 36.00 | 43.00 | 19 640 | 30.00 | 46.00 | 6 470 | graf |
| 199611 | 38.00 | 42.00 | 11 499 | 31.00 | 40.00 | 19 520 | graf |
| 199610 | 41.00 | 59.00 | 31 057 | 34.00 | 55.00 | 17 222 | graf |
| 199609 | 57.00 | 60.00 | 14 987 | 55.00 | 60.00 | 51 295 | graf |
| 199608 | 54.00 | 64.00 | 30 309 | 57.00 | 61.00 | 28 685 | graf |
| 199607 | 61.00 | 67.00 | 61 138 | 55.00 | 65.00 | 118 959 | graf |
| 199606 | 64.00 | 82.00 | 77 991 | 55.00 | 84.00 | 29 260 | graf |
| 199605 | 70.00 | 91.00 | 111 091 | 72.00 | 88.00 | 131 977 | graf |
| 199604 | 70.00 | 162.00 | 166 975 | 67.00 | 143.00 | 229 323 | graf |
| 199603 | 137.00 | 183.00 | 3 566 852 | 131.00 | 195.00 | 522 342 | graf |
| 199602 | 158.00 | 198.00 | 1 587 790 | 153.00 | 185.00 | 426 653 | graf |
| 199601 | 178.00 | 190.00 | 474 051 | 171.00 | 198.00 | 329 542 | graf |
| 199512 | 179.00 | 185.00 | 454 845 | 180.00 | 193.00 | 324 879 | graf |
| 199511 | 179.00 | 245.00 | 1 715 237 | 195.00 | 252.00 | 1 459 500 | graf |
| 199510 | 190.00 | 201.00 | 834 753 | 182.00 | 215.00 | 707 548 | graf |
| 199509 | 176.00 | 186.00 | 1 004 048 | 180.00 | 202.00 | 604 904 | graf |
| 199508 | 158.00 | 197.00 | 1 038 877 | 189.00 | 200.00 | 561 352 | graf |
| 199507 | 125.00 | 161.00 | 228 494 | 134.00 | 185.00 | 343 802 | graf |
| 199506 | 156.00 | 173.00 | 1 535 | 95.00 | 138.00 | 274 673 | graf |
| 199505 | - | - | - | 86.00 | 101.00 | 197 827 | graf |
| 199504 | - | - | - | 92.00 | 105.00 | 144 011 | graf |
| 199503 | - | - | - | 100.00 | 105.00 | 38 279 | graf |
| 199502 | - | - | - | 66.00 | 100.00 | 37 916 | graf |
| 199501 | - | - | - | 64.00 | 100.00 | 35 487 | graf |
