TMP-TEL. MONTÁŽE - monthly total volumes, min and max prices
Short and summary info about TMP-TEL. MONTÁŽE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.08.2001 | 2 000.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 07.09.1993 | 381.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 353 840 860.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.07.2001 | 1 800.00 |
| First price | 10.01.1995 | 1 931.00 |
| Historic min | 10.12.1999 | 423.20 |
| Historic max | 10.05.1996 | 3 251.00 |
| Total volume | 1 129 456 952.90 | |
| TMP-TEL. MONTÁŽE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200108 | 1 700.00 | 2 000.00 | 493 678 | - | - | - | graf |
| 200107 | 1 041.00 | 1 775.00 | 38 028 | 1 512.00 | 2 013.00 | 1 544 633 | graf |
| 200106 | 1 041.00 | 1 041.00 | 0 | 1 022.00 | 1 385.00 | 2 070 620 | graf |
| 200105 | 900.00 | 1 041.00 | 2 082 | 1 010.00 | 1 165.00 | 1 429 463 | graf |
| 200104 | 900.00 | 900.00 | 0 | 887.00 | 1 077.00 | 768 452 | graf |
| 200103 | 674.00 | 900.00 | 190 498 | 832.00 | 990.00 | 612 474 | graf |
| 200102 | 817.00 | 860.00 | 0 | 820.00 | 865.00 | 402 402 | graf |
| 200101 | 860.00 | 951.00 | 90 500 | 850.00 | 950.00 | 192 378 | graf |
| 200012 | 951.00 | 951.00 | 0 | 900.00 | 935.00 | 342 070 | graf |
| 200011 | 903.00 | 951.00 | 19 904 | 909.00 | 1 003.00 | 748 747 | graf |
| 200010 | 950.00 | 1 000.00 | 14 800 | 1 000.00 | 1 105.00 | 512 956 | graf |
| 200009 | 951.00 | 1 000.00 | 30 000 | 1 008.00 | 1 113.00 | 274 667 | graf |
| 200008 | 951.00 | 951.00 | 0 | 978.00 | 1 060.00 | 302 310 | graf |
| 200007 | 951.00 | 1 000.00 | 1 902 | 1 033.00 | 1 140.00 | 374 510 | graf |
| 200006 | 949.00 | 1 000.00 | 6 949 | 947.00 | 1 133.00 | 742 836 | graf |
| 200005 | 900.00 | 992.00 | 900 | 790.00 | 1 000.00 | 420 856 | graf |
| 200004 | 888.00 | 900.00 | 14 400 | 785.00 | 993.00 | 292 296 | graf |
| 200003 | 888.00 | 1 068.00 | 28 296 | 900.00 | 1 003.00 | 796 882 | graf |
| 200002 | 931.00 | 1 249.00 | 855 386 | 1 004.00 | 1 267.00 | 1 377 186 | graf |
| 200001 | 494.00 | 887.00 | 10 943 | 501.00 | 957.00 | 552 308 | graf |
| 199912 | 494.00 | 637.00 | 988 | 423.00 | 553.00 | 439 058 | graf |
| 199911 | 637.00 | 782.00 | 31 855 | 550.00 | 715.00 | 294 241 | graf |
| 199910 | 782.00 | 1 010.00 | 60 376 | 745.00 | 931.00 | 206 021 | graf |
| 199909 | 999.00 | 1 051.00 | 9 249 | 922.00 | 1 030.00 | 209 998 | graf |
| 199908 | 1 000.00 | 1 017.00 | 70 069 | 917.00 | 1 111.00 | 448 531 | graf |
| 199907 | 864.00 | 1 017.00 | 4 697 | 806.00 | 1 062.00 | 340 280 | graf |
| 199906 | 1 008.00 | 1 116.00 | 134 747 | 917.00 | 1 020.00 | 311 574 | graf |
| 199905 | 1 063.00 | 2 167.00 | 126 240 | 800.00 | 2 046.00 | 552 341 | graf |
| 199904 | 2 167.00 | 2 293.00 | 304 241 | 2 160.00 | 2 296.00 | 5 846 259 | graf |
| 199903 | 2 287.00 | 2 293.00 | 714 794 | 2 228.00 | 2 297.00 | 50 717 411 | graf |
| 199902 | 1 802.00 | 2 289.00 | 396 254 | 1 803.00 | 2 290.00 | 2 616 479 | graf |
| 199901 | 1 752.00 | 2 130.00 | 312 648 | 1 745.00 | 2 100.00 | 7 197 467 | graf |
| 199812 | 2 006.00 | 2 201.00 | 370 649 | 1 900.00 | 2 199.00 | 968 423 892 | graf |
| 199811 | 2 090.00 | 2 200.00 | 716 349 | 2 100.00 | 2 197.00 | 1 080 048 | graf |
| 199810 | 1 836.00 | 2 194.00 | 171 462 | 1 705.00 | 2 200.00 | 1 232 240 | graf |
| 199809 | 1 925.00 | 2 295.00 | 986 312 | 1 812.00 | 2 290.00 | 1 201 604 | graf |
| 199808 | 2 281.00 | 2 295.00 | 1 302 194 | 2 258.00 | 2 295.00 | 1 564 939 | graf |
| 199807 | 2 145.00 | 2 301.00 | 6 845 306 | 2 120.00 | 2 511.00 | 2 195 454 | graf |
| 199806 | 1 887.00 | 2 089.00 | 3 698 503 | 1 819.00 | 2 070.00 | 1 668 278 | graf |
| 199805 | 1 970.00 | 2 059.00 | 1 544 152 | 1 980.00 | 2 050.00 | 1 728 437 | graf |
| 199804 | 1 989.00 | 2 043.00 | 1 145 900 | 1 897.00 | 2 018.00 | 1 651 706 | graf |
| 199803 | 1 985.00 | 2 098.00 | 3 379 472 | 1 950.00 | 2 072.00 | 1 280 704 | graf |
| 199802 | 1 970.00 | 2 193.00 | 1 165 517 | 1 801.00 | 2 107.00 | 787 348 | graf |
| 199801 | 1 900.00 | 2 200.00 | 2 229 958 | 1 901.00 | 2 136.00 | 537 779 | graf |
| 199712 | 2 024.00 | 2 225.00 | 1 454 150 | 1 900.00 | 2 251.00 | 449 334 | graf |
| 199711 | 2 236.00 | 2 403.00 | 2 427 999 | 2 222.00 | 2 403.00 | 1 381 606 | graf |
| 199710 | 2 355.00 | 2 630.00 | 4 322 393 | 2 320.00 | 2 595.00 | 1 363 350 | graf |
| 199709 | 2 300.00 | 2 402.00 | 3 069 334 | 2 181.00 | 2 350.00 | 1 085 801 | graf |
| 199708 | 2 142.00 | 2 362.00 | 3 146 519 | 2 039.00 | 2 275.00 | 552 001 | graf |
| 199707 | 1 873.00 | 2 230.00 | 1 664 608 | 1 753.00 | 2 210.00 | 628 728 | graf |
| 199706 | 1 829.00 | 2 026.00 | 1 348 719 | 1 787.00 | 2 074.00 | 652 777 | graf |
| 199705 | 1 905.00 | 2 301.00 | 2 980 669 | 1 780.00 | 2 250.00 | 997 788 | graf |
| 199704 | 2 138.00 | 2 826.00 | 6 044 392 | 2 208.00 | 2 712.00 | 932 451 | graf |
| 199703 | 2 706.00 | 2 885.00 | 7 439 614 | 2 576.00 | 2 900.00 | 1 886 077 | graf |
| 199702 | 2 716.00 | 2 855.00 | 5 242 408 | 2 669.00 | 2 835.00 | 2 028 213 | graf |
| 199701 | 2 666.00 | 2 852.00 | 3 105 805 | 2 505.00 | 2 801.00 | 1 062 713 | graf |
| 199612 | 2 600.00 | 2 690.00 | 3 500 558 | 2 373.00 | 2 700.00 | 722 951 | graf |
| 199611 | 2 372.00 | 2 750.00 | 2 811 890 | 2 350.00 | 2 725.00 | 1 558 388 | graf |
| 199610 | 2 631.00 | 2 951.00 | 6 236 777 | 2 580.00 | 2 928.00 | 1 711 553 | graf |
| 199609 | 2 901.00 | 3 050.00 | 7 223 790 | 2 800.00 | 3 006.00 | 1 920 979 | graf |
| 199608 | 2 900.00 | 3 115.00 | 6 583 330 | 2 661.00 | 3 100.00 | 2 321 764 | graf |
| 199607 | 2 830.00 | 3 050.00 | 9 814 602 | 2 671.00 | 3 001.00 | 2 003 126 | graf |
| 199606 | 2 820.00 | 3 105.00 | 5 556 255 | 2 632.00 | 3 101.00 | 1 187 189 | graf |
| 199605 | 3 120.00 | 3 305.00 | 19 026 000 | 2 950.00 | 3 251.00 | 3 191 216 | graf |
| 199604 | 2 810.00 | 3 200.00 | 19 549 825 | 2 667.00 | 3 161.00 | 4 216 108 | graf |
| 199603 | 2 760.00 | 3 360.00 | 20 083 410 | 2 663.00 | 3 176.00 | 4 402 266 | graf |
| 199602 | 2 590.00 | 2 760.00 | 15 246 055 | 2 351.00 | 2 795.00 | 4 036 378 | graf |
| 199601 | 2 300.00 | 2 580.00 | 8 464 285 | 2 240.00 | 2 555.00 | 2 092 758 | graf |
| 199512 | 2 270.00 | 2 325.00 | 3 200 900 | 2 250.00 | 2 300.00 | 1 550 540 | graf |
| 199511 | 2 300.00 | 2 485.00 | 19 151 835 | 2 177.00 | 2 490.00 | 4 932 415 | graf |
| 199510 | 2 065.00 | 2 350.00 | 17 127 530 | 1 998.00 | 2 414.00 | 2 271 158 | graf |
| 199509 | 1 910.00 | 2 065.00 | 4 477 460 | 1 880.00 | 2 001.00 | 2 228 991 | graf |
| 199508 | 1 900.00 | 1 945.00 | 3 507 355 | 1 860.00 | 1 935.00 | 1 278 952 | graf |
| 199507 | 1 905.00 | 1 935.00 | 4 128 250 | 1 838.00 | 2 015.00 | 805 680 | graf |
| 199506 | 1 875.00 | 1 980.00 | 6 280 445 | 1 531.00 | 1 951.00 | 1 572 180 | graf |
| 199505 | 1 990.00 | 2 025.00 | 8 045 840 | 1 945.00 | 2 000.00 | 1 592 848 | graf |
| 199504 | 2 005.00 | 2 025.00 | 10 518 715 | 1 865.00 | 2 009.00 | 1 945 118 | graf |
| 199503 | 2 000.00 | 2 110.00 | 16 297 460 | 1 950.00 | 1 998.00 | 592 045 | graf |
| 199502 | 2 000.00 | 2 055.00 | 3 542 990 | 1 938.00 | 2 050.00 | 1 244 552 | graf |
| 199501 | 1 985.00 | 2 040.00 | 3 977 410 | 1 884.00 | 2 227.00 | 723 299 | graf |
| 199412 | 1 880.00 | 2 000.00 | 2 623 930 | - | - | - | graf |
| 199411 | 1 880.00 | 1 930.00 | 4 846 775 | - | - | - | graf |
| 199410 | 1 875.00 | 1 970.00 | 5 791 575 | - | - | - | graf |
| 199409 | 1 920.00 | 1 985.00 | 5 766 510 | - | - | - | graf |
| 199408 | 1 750.00 | 1 900.00 | 3 118 595 | - | - | - | graf |
| 199407 | 1 700.00 | 1 750.00 | 1 347 460 | - | - | - | graf |
| 199406 | 1 705.00 | 1 950.00 | 4 319 085 | - | - | - | graf |
| 199405 | 1 720.00 | 2 000.00 | 3 365 480 | - | - | - | graf |
| 199404 | 1 900.00 | 2 495.00 | 7 496 120 | - | - | - | graf |
| 199403 | 1 500.00 | 2 390.00 | 11 449 290 | - | - | - | graf |
| 199402 | 1 400.00 | 1 455.00 | 5 122 395 | - | - | - | graf |
| 199401 | 1 155.00 | 1 530.00 | 1 030 785 | - | - | - | graf |
| 199312 | 900.00 | 1 050.00 | 626 219 | - | - | - | graf |
| 199311 | 720.00 | 1 200.00 | 1 391 190 | - | - | - | graf |
| 199310 | 470.00 | 600.00 | 150 052 | - | - | - | graf |
| 199309 | 381.00 | 548.00 | 51 365 | - | - | - | graf |
| 199308 | 406.00 | 500.00 | 12 480 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
