TOURB. INV.SICAV A - monthly total volumes, min and max prices
Short and summary info about TOURB. INV.SICAV A
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 06.01.2023 | 272.00 |
| First price | 05.02.2018 | 3.00 |
| Historic min | 13.12.2018 | 3.00 |
| Historic max | 30.12.2019 | 450.00 |
| Total volume | 0.00 | |
| TOURB. INV.SICAV A - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202301 | 272.00 | 286.00 | 0 | - | - | - | graf |
| 202212 | 284.00 | 286.00 | 0 | - | - | - | graf |
| 202211 | 284.00 | 284.00 | 0 | - | - | - | graf |
| 202210 | 284.00 | 332.00 | 0 | - | - | - | graf |
| 202209 | 332.00 | 332.00 | 0 | - | - | - | graf |
| 202208 | 326.00 | 332.00 | 0 | - | - | - | graf |
| 202207 | 332.00 | 332.00 | 0 | - | - | - | graf |
| 202206 | 332.00 | 332.00 | 0 | - | - | - | graf |
| 202205 | 332.00 | 408.00 | 0 | - | - | - | graf |
| 202204 | 408.00 | 408.00 | 0 | - | - | - | graf |
| 202203 | 408.00 | 408.00 | 0 | - | - | - | graf |
| 202202 | 408.00 | 408.00 | 0 | - | - | - | graf |
| 202201 | 406.00 | 408.00 | 0 | - | - | - | graf |
| 202112 | 406.00 | 406.00 | 0 | - | - | - | graf |
| 202111 | 406.00 | 406.00 | 0 | - | - | - | graf |
| 202110 | 406.00 | 408.00 | 0 | - | - | - | graf |
| 202109 | 408.00 | 408.00 | 0 | - | - | - | graf |
| 202108 | 408.00 | 418.00 | 0 | - | - | - | graf |
| 202107 | 414.00 | 418.00 | 0 | - | - | - | graf |
| 202106 | 394.00 | 418.00 | 0 | - | - | - | graf |
| 202105 | 394.00 | 394.00 | 0 | - | - | - | graf |
| 202104 | 394.00 | 394.00 | 0 | - | - | - | graf |
| 202103 | 394.00 | 394.00 | 0 | - | - | - | graf |
| 202102 | 394.00 | 394.00 | 0 | - | - | - | graf |
| 202101 | 394.00 | 394.00 | 0 | - | - | - | graf |
| 202012 | 394.00 | 410.00 | 0 | - | - | - | graf |
| 202011 | 392.00 | 408.00 | 0 | - | - | - | graf |
| 202010 | 392.00 | 394.00 | 0 | - | - | - | graf |
| 202009 | 394.00 | 394.00 | 0 | - | - | - | graf |
| 202008 | 372.00 | 394.00 | 0 | - | - | - | graf |
| 202007 | 372.00 | 444.00 | 0 | - | - | - | graf |
| 202006 | 444.00 | 444.00 | 0 | - | - | - | graf |
| 202005 | 444.00 | 444.00 | 0 | - | - | - | graf |
| 202004 | 444.00 | 444.00 | 0 | - | - | - | graf |
| 202003 | 444.00 | 444.00 | 0 | - | - | - | graf |
| 202002 | 444.00 | 444.00 | 0 | - | - | - | graf |
| 202001 | 444.00 | 450.00 | 0 | - | - | - | graf |
| 201912 | 450.00 | 450.00 | 0 | - | - | - | graf |
| 201911 | 422.00 | 450.00 | 0 | - | - | - | graf |
| 201910 | 422.00 | 422.00 | 0 | - | - | - | graf |
| 201909 | 422.00 | 442.00 | 0 | - | - | - | graf |
| 201908 | 442.00 | 442.00 | 0 | - | - | - | graf |
| 201907 | 442.00 | 442.00 | 0 | - | - | - | graf |
| 201906 | 442.00 | 442.00 | 0 | - | - | - | graf |
| 201905 | 442.00 | 448.00 | 0 | - | - | - | graf |
| 201904 | 448.00 | 448.00 | 0 | - | - | - | graf |
| 201903 | 448.00 | 448.00 | 0 | - | - | - | graf |
| 201902 | 448.00 | 448.00 | 0 | - | - | - | graf |
| 201901 | 3.00 | 448.00 | 0 | - | - | - | graf |
| 201812 | 3.00 | 3.00 | 0 | - | - | - | graf |
| 201811 | 3.00 | 3.00 | 0 | - | - | - | graf |
| 201810 | 3.00 | 3.00 | 0 | - | - | - | graf |
| 201809 | 3.00 | 3.00 | 0 | - | - | - | graf |
| 201808 | 3.00 | 3.00 | 0 | - | - | - | graf |
| 201807 | 3.00 | 3.00 | 0 | - | - | - | graf |
| 201806 | 3.00 | 3.00 | 0 | - | - | - | graf |
| 201805 | 3.00 | 3.00 | 0 | - | - | - | graf |
| 201804 | 3.00 | 3.00 | 0 | - | - | - | graf |
| 201803 | 3.00 | 3.00 | 0 | - | - | - | graf |
| 201802 | 3.00 | 3.00 | 0 | - | - | - | graf |
