TOURB. INV.SICAV A - monthly total volumes, min and max prices

Short and summary info about TOURB. INV.SICAV A

The Prague Stock Exchange
Last price06.01.2023272.00
First price05.02.20183.00
Historic min12.10.20183.00
Historic max05.11.2019450.00
Total volume0.00
TOURB. INV.SICAV A - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202301 272.00 286.00 0 - - - graf
202212 284.00 286.00 0 - - - graf
202211 284.00 284.00 0 - - - graf
202210 284.00 332.00 0 - - - graf
202209 332.00 332.00 0 - - - graf
202208 326.00 332.00 0 - - - graf
202207 332.00 332.00 0 - - - graf
202206 332.00 332.00 0 - - - graf
202205 332.00 408.00 0 - - - graf
202204 408.00 408.00 0 - - - graf
202203 408.00 408.00 0 - - - graf
202202 408.00 408.00 0 - - - graf
202201 406.00 408.00 0 - - - graf
202112 406.00 406.00 0 - - - graf
202111 406.00 406.00 0 - - - graf
202110 406.00 408.00 0 - - - graf
202109 408.00 408.00 0 - - - graf
202108 408.00 418.00 0 - - - graf
202107 414.00 418.00 0 - - - graf
202106 394.00 418.00 0 - - - graf
202105 394.00 394.00 0 - - - graf
202104 394.00 394.00 0 - - - graf
202103 394.00 394.00 0 - - - graf
202102 394.00 394.00 0 - - - graf
202101 394.00 394.00 0 - - - graf
202012 394.00 410.00 0 - - - graf
202011 392.00 408.00 0 - - - graf
202010 392.00 394.00 0 - - - graf
202009 394.00 394.00 0 - - - graf
202008 372.00 394.00 0 - - - graf
202007 372.00 444.00 0 - - - graf
202006 444.00 444.00 0 - - - graf
202005 444.00 444.00 0 - - - graf
202004 444.00 444.00 0 - - - graf
202003 444.00 444.00 0 - - - graf
202002 444.00 444.00 0 - - - graf
202001 444.00 450.00 0 - - - graf
201912 450.00 450.00 0 - - - graf
201911 422.00 450.00 0 - - - graf
201910 422.00 422.00 0 - - - graf
201909 422.00 442.00 0 - - - graf
201908 442.00 442.00 0 - - - graf
201907 442.00 442.00 0 - - - graf
201906 442.00 442.00 0 - - - graf
201905 442.00 448.00 0 - - - graf
201904 448.00 448.00 0 - - - graf
201903 448.00 448.00 0 - - - graf
201902 448.00 448.00 0 - - - graf
201901 3.00 448.00 0 - - - graf
201812 3.00 3.00 0 - - - graf
201811 3.00 3.00 0 - - - graf
201810 3.00 3.00 0 - - - graf
201809 3.00 3.00 0 - - - graf
201808 3.00 3.00 0 - - - graf
201807 3.00 3.00 0 - - - graf
201806 3.00 3.00 0 - - - graf
201805 3.00 3.00 0 - - - graf
201804 3.00 3.00 0 - - - graf
201803 3.00 3.00 0 - - - graf
201802 3.00 3.00 0 - - - graf
Zobrazit sloupec