TOURB. INV.SICAV A - monthly total volumes, min and max prices
Short and summary info about TOURB. INV.SICAV A
The Prague Stock Exchange | ||
---|---|---|
Last price | 06.01.2023 | 272.00 |
First price | 05.02.2018 | 3.00 |
Historic min | 11.10.2018 | 3.00 |
Historic max | 03.12.2019 | 450.00 |
Total volume | 0.00 |
TOURB. INV.SICAV A - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
202301 | 272.00 | 286.00 | 0 | - | - | - | graf |
202212 | 284.00 | 286.00 | 0 | - | - | - | graf |
202211 | 284.00 | 284.00 | 0 | - | - | - | graf |
202210 | 284.00 | 332.00 | 0 | - | - | - | graf |
202209 | 332.00 | 332.00 | 0 | - | - | - | graf |
202208 | 326.00 | 332.00 | 0 | - | - | - | graf |
202207 | 332.00 | 332.00 | 0 | - | - | - | graf |
202206 | 332.00 | 332.00 | 0 | - | - | - | graf |
202205 | 332.00 | 408.00 | 0 | - | - | - | graf |
202204 | 408.00 | 408.00 | 0 | - | - | - | graf |
202203 | 408.00 | 408.00 | 0 | - | - | - | graf |
202202 | 408.00 | 408.00 | 0 | - | - | - | graf |
202201 | 406.00 | 408.00 | 0 | - | - | - | graf |
202112 | 406.00 | 406.00 | 0 | - | - | - | graf |
202111 | 406.00 | 406.00 | 0 | - | - | - | graf |
202110 | 406.00 | 408.00 | 0 | - | - | - | graf |
202109 | 408.00 | 408.00 | 0 | - | - | - | graf |
202108 | 408.00 | 418.00 | 0 | - | - | - | graf |
202107 | 414.00 | 418.00 | 0 | - | - | - | graf |
202106 | 394.00 | 418.00 | 0 | - | - | - | graf |
202105 | 394.00 | 394.00 | 0 | - | - | - | graf |
202104 | 394.00 | 394.00 | 0 | - | - | - | graf |
202103 | 394.00 | 394.00 | 0 | - | - | - | graf |
202102 | 394.00 | 394.00 | 0 | - | - | - | graf |
202101 | 394.00 | 394.00 | 0 | - | - | - | graf |
202012 | 394.00 | 410.00 | 0 | - | - | - | graf |
202011 | 392.00 | 408.00 | 0 | - | - | - | graf |
202010 | 392.00 | 394.00 | 0 | - | - | - | graf |
202009 | 394.00 | 394.00 | 0 | - | - | - | graf |
202008 | 372.00 | 394.00 | 0 | - | - | - | graf |
202007 | 372.00 | 444.00 | 0 | - | - | - | graf |
202006 | 444.00 | 444.00 | 0 | - | - | - | graf |
202005 | 444.00 | 444.00 | 0 | - | - | - | graf |
202004 | 444.00 | 444.00 | 0 | - | - | - | graf |
202003 | 444.00 | 444.00 | 0 | - | - | - | graf |
202002 | 444.00 | 444.00 | 0 | - | - | - | graf |
202001 | 444.00 | 450.00 | 0 | - | - | - | graf |
201912 | 450.00 | 450.00 | 0 | - | - | - | graf |
201911 | 422.00 | 450.00 | 0 | - | - | - | graf |
201910 | 422.00 | 422.00 | 0 | - | - | - | graf |
201909 | 422.00 | 442.00 | 0 | - | - | - | graf |
201908 | 442.00 | 442.00 | 0 | - | - | - | graf |
201907 | 442.00 | 442.00 | 0 | - | - | - | graf |
201906 | 442.00 | 442.00 | 0 | - | - | - | graf |
201905 | 442.00 | 448.00 | 0 | - | - | - | graf |
201904 | 448.00 | 448.00 | 0 | - | - | - | graf |
201903 | 448.00 | 448.00 | 0 | - | - | - | graf |
201902 | 448.00 | 448.00 | 0 | - | - | - | graf |
201901 | 3.00 | 448.00 | 0 | - | - | - | graf |
201812 | 3.00 | 3.00 | 0 | - | - | - | graf |
201811 | 3.00 | 3.00 | 0 | - | - | - | graf |
201810 | 3.00 | 3.00 | 0 | - | - | - | graf |
201809 | 3.00 | 3.00 | 0 | - | - | - | graf |
201808 | 3.00 | 3.00 | 0 | - | - | - | graf |
201807 | 3.00 | 3.00 | 0 | - | - | - | graf |
201806 | 3.00 | 3.00 | 0 | - | - | - | graf |
201805 | 3.00 | 3.00 | 0 | - | - | - | graf |
201804 | 3.00 | 3.00 | 0 | - | - | - | graf |
201803 | 3.00 | 3.00 | 0 | - | - | - | graf |
201802 | 3.00 | 3.00 | 0 | - | - | - | graf |