TRIOLA - monthly total volumes, min and max prices
Short and summary info about TRIOLA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 88.00 |
| First price | 02.03.1995 | 938.00 |
| Historic min | 13.08.1996 | 84.83 |
| Historic max | 02.03.1995 | 938.00 |
| Total volume | 2 594 964.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.10.2001 | 18.00 |
| First price | 28.03.1995 | 222.00 |
| Historic min | 24.02.2000 | 12.00 |
| Historic max | 05.03.1997 | 307.50 |
| Total volume | 2 165 744.00 | |
| TRIOLA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 18.00 | 20.00 | 360 | graf |
| 200109 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 200108 | - | - | - | 20.00 | 22.00 | 0 | graf |
| 200107 | - | - | - | 22.00 | 25.00 | 396 | graf |
| 200106 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200105 | - | - | - | 25.00 | 25.00 | 125 | graf |
| 200104 | - | - | - | 25.00 | 25.00 | 2 500 | graf |
| 200103 | - | - | - | 23.00 | 25.00 | 250 | graf |
| 200102 | - | - | - | 21.00 | 25.00 | 383 | graf |
| 200101 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 200012 | - | - | - | 23.00 | 26.00 | 0 | graf |
| 200011 | - | - | - | 13.00 | 29.00 | 820 | graf |
| 200010 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200009 | - | - | - | 13.00 | 13.00 | 52 | graf |
| 200008 | - | - | - | 13.00 | 15.00 | 79 | graf |
| 200007 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200006 | - | - | - | 15.00 | 15.00 | 0 | graf |
| 200005 | - | - | - | 13.00 | 15.00 | 336 | graf |
| 200004 | - | - | - | 13.00 | 13.00 | 0 | graf |
| 200003 | - | - | - | 13.00 | 13.00 | 130 | graf |
| 200002 | - | - | - | 12.00 | 17.00 | 630 | graf |
| 200001 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199912 | - | - | - | 17.00 | 17.00 | 4 736 | graf |
| 199911 | - | - | - | 17.00 | 17.00 | 850 | graf |
| 199910 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199909 | - | - | - | 18.00 | 18.00 | 216 | graf |
| 199908 | - | - | - | 17.00 | 18.00 | 893 | graf |
| 199907 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199906 | - | - | - | 18.00 | 20.00 | 144 | graf |
| 199905 | - | - | - | 20.00 | 20.00 | 400 | graf |
| 199904 | - | - | - | 20.00 | 35.00 | 1 502 | graf |
| 199903 | - | - | - | 35.00 | 38.00 | 2 096 | graf |
| 199902 | - | - | - | 35.00 | 39.00 | 1 448 | graf |
| 199901 | - | - | - | 33.00 | 100.00 | 32 746 | graf |
| 199812 | - | - | - | 80.00 | 100.00 | 4 481 | graf |
| 199811 | - | - | - | 73.00 | 92.00 | 9 254 | graf |
| 199810 | - | - | - | 70.00 | 99.00 | 14 074 | graf |
| 199809 | - | - | - | 81.00 | 109.00 | 4 514 | graf |
| 199808 | - | - | - | 46.00 | 101.00 | 18 648 | graf |
| 199807 | - | - | - | 25.00 | 42.00 | 2 633 | graf |
| 199806 | - | - | - | 33.00 | 35.00 | 330 | graf |
| 199805 | - | - | - | 33.00 | 36.00 | 3 850 | graf |
| 199804 | - | - | - | 29.00 | 31.00 | 1 488 | graf |
| 199803 | - | - | - | 29.00 | 31.00 | 3 221 | graf |
| 199802 | - | - | - | 30.00 | 31.00 | 2 348 | graf |
| 199801 | - | - | - | 30.00 | 43.00 | 239 | graf |
| 199712 | - | - | - | 47.00 | 77.00 | 7 149 | graf |
| 199711 | - | - | - | 76.00 | 83.00 | 6 888 | graf |
| 199710 | - | - | - | 82.00 | 89.00 | 11 163 | graf |
| 199709 | 88.00 | 137.00 | 11 107 | 65.00 | 79.00 | 5 270 | graf |
| 199708 | 137.00 | 160.00 | 10 201 | 60.00 | 119.00 | 3 024 | graf |
| 199707 | 160.00 | 230.00 | 21 142 | 132.00 | 220.00 | 3 220 | graf |
| 199706 | 219.00 | 231.00 | 23 674 | 202.00 | 228.00 | 16 261 | graf |
| 199705 | 230.00 | 290.00 | 77 864 | 222.00 | 300.00 | 46 404 | graf |
| 199704 | 296.00 | 298.00 | 109 807 | 282.00 | 300.00 | 212 284 | graf |
| 199703 | 295.00 | 298.00 | 163 044 | 281.00 | 308.00 | 149 778 | graf |
| 199702 | 294.00 | 297.00 | 143 582 | 279.00 | 295.00 | 189 441 | graf |
| 199701 | 252.00 | 295.00 | 102 409 | 241.00 | 295.00 | 168 973 | graf |
| 199612 | 226.00 | 265.00 | 66 177 | 224.00 | 260.00 | 104 514 | graf |
| 199611 | 200.00 | 236.00 | 221 362 | 201.00 | 235.00 | 245 134 | graf |
| 199610 | 120.00 | 222.00 | 283 473 | 119.00 | 224.00 | 166 068 | graf |
| 199609 | 102.00 | 123.00 | 33 704 | 108.00 | 124.00 | 30 428 | graf |
| 199608 | 85.00 | 116.00 | 27 704 | 92.00 | 125.00 | 18 133 | graf |
| 199607 | 121.00 | 221.00 | 25 737 | 137.00 | 193.00 | 13 189 | graf |
| 199606 | 185.00 | 229.00 | 308 113 | 176.00 | 230.00 | 104 009 | graf |
| 199605 | 145.00 | 190.00 | 196 273 | 130.00 | 187.00 | 53 811 | graf |
| 199604 | 133.00 | 159.00 | 99 368 | 112.00 | 156.00 | 41 788 | graf |
| 199603 | 130.00 | 145.00 | 71 585 | 88.00 | 130.00 | 44 071 | graf |
| 199602 | 117.00 | 166.00 | 225 421 | 111.00 | 140.00 | 41 086 | graf |
| 199601 | 134.00 | 172.00 | 120 960 | 117.00 | 156.00 | 53 587 | graf |
| 199512 | 139.00 | 165.00 | 28 504 | 114.00 | 162.00 | 52 203 | graf |
| 199511 | 111.00 | 139.00 | 27 267 | 130.00 | 151.00 | 154 588 | graf |
| 199510 | 124.00 | 203.00 | 39 887 | 144.00 | 177.00 | 44 281 | graf |
| 199509 | 135.00 | 194.00 | 57 568 | 128.00 | 201.00 | 11 778 | graf |
| 199508 | 125.00 | 192.00 | 23 801 | 120.00 | 180.00 | 9 938 | graf |
| 199507 | 182.00 | 242.00 | 22 561 | 139.00 | 200.00 | 7 542 | graf |
| 199506 | 111.00 | 174.00 | 15 898 | 123.00 | 144.00 | 18 270 | graf |
| 199505 | 122.00 | 142.00 | 10 836 | 113.00 | 142.00 | 8 207 | graf |
| 199504 | 143.00 | 247.00 | 9 213 | 146.00 | 175.00 | 5 147 | graf |
| 199503 | 260.00 | 938.00 | 16 722 | 162.00 | 222.00 | 1 944 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
