UNIRELEX - monthly total volumes, min and max prices
Short and summary info about UNIRELEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 4.00 |
| First price | 15.02.1994 | 1 020.00 |
| Historic min | 15.08.1997 | 1.43 |
| Historic max | 17.02.1994 | 1 025.00 |
| Total volume | 26 046 641.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.01.1999 | 8.00 |
| First price | 10.01.1995 | 240.00 |
| Historic min | 24.07.1997 | 1.20 |
| Historic max | 28.08.1995 | 279.00 |
| Total volume | 12 309 411.30 | |
| UNIRELEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200211 | - | - | - | - | - | 0 | graf |
| 200210 | - | - | - | - | - | 0 | graf |
| 200209 | - | - | - | - | - | 0 | graf |
| 200208 | - | - | - | - | - | 0 | graf |
| 200207 | - | - | - | - | - | 0 | graf |
| 200206 | - | - | - | - | - | 0 | graf |
| 200205 | - | - | - | - | - | 0 | graf |
| 200204 | - | - | - | - | - | 0 | graf |
| 199901 | - | - | - | 8.00 | 9.00 | 16 875 | graf |
| 199812 | - | - | - | 6.00 | 12.00 | 130 510 | graf |
| 199811 | - | - | - | 9.00 | 14.00 | 330 189 | graf |
| 199810 | - | - | - | 6.00 | 13.00 | 469 668 | graf |
| 199809 | - | - | - | 8.00 | 12.00 | 610 869 | graf |
| 199808 | - | - | - | 4.00 | 7.00 | 74 906 | graf |
| 199807 | - | - | - | 4.00 | 6.00 | 54 590 | graf |
| 199806 | - | - | - | 3.00 | 9.00 | 554 575 | graf |
| 199805 | - | - | - | 3.00 | 6.00 | 54 179 | graf |
| 199804 | - | - | - | 3.00 | 6.00 | 75 762 | graf |
| 199803 | - | - | - | 5.00 | 6.00 | 159 841 | graf |
| 199802 | - | - | - | 4.00 | 5.00 | 378 782 | graf |
| 199801 | - | - | - | 4.00 | 8.00 | 380 184 | graf |
| 199712 | - | - | - | 2.00 | 6.00 | 37 254 | graf |
| 199711 | - | - | - | 2.00 | 3.00 | 78 126 | graf |
| 199710 | - | - | - | 3.00 | 5.00 | 153 548 | graf |
| 199709 | 2.00 | 4.00 | 22 141 | 2.00 | 5.00 | 279 425 | graf |
| 199708 | 1.00 | 2.00 | 3 778 | 1.00 | 3.00 | 69 243 | graf |
| 199707 | 2.00 | 2.00 | 13 048 | 1.00 | 2.00 | 24 613 | graf |
| 199706 | 2.00 | 2.00 | 12 660 | 1.00 | 3.00 | 10 270 | graf |
| 199705 | 2.00 | 3.00 | 92 221 | 2.00 | 3.00 | 15 427 | graf |
| 199704 | 2.00 | 3.00 | 11 376 | 1.00 | 4.00 | 40 123 | graf |
| 199703 | 2.00 | 5.00 | 46 999 | 1.00 | 5.00 | 81 146 | graf |
| 199702 | 5.00 | 7.00 | 97 491 | 4.00 | 7.00 | 111 396 | graf |
| 199701 | 5.00 | 9.00 | 109 296 | 5.00 | 8.00 | 167 205 | graf |
| 199612 | 5.00 | 6.00 | 51 747 | 5.00 | 6.00 | 75 233 | graf |
| 199611 | 6.00 | 9.00 | 239 911 | 5.00 | 8.00 | 119 319 | graf |
| 199610 | 5.00 | 8.00 | 83 136 | 6.00 | 8.00 | 401 216 | graf |
| 199609 | 7.00 | 9.00 | 96 041 | 7.00 | 10.00 | 141 255 | graf |
| 199608 | 9.00 | 10.00 | 148 295 | 8.00 | 10.00 | 114 055 | graf |
| 199607 | 9.00 | 12.00 | 221 403 | 9.00 | 12.00 | 290 815 | graf |
| 199606 | 9.00 | 11.00 | 154 287 | 9.00 | 11.00 | 196 111 | graf |
| 199605 | 9.00 | 13.00 | 304 881 | 8.00 | 13.00 | 346 206 | graf |
| 199604 | 11.00 | 16.00 | 648 075 | 11.00 | 16.00 | 315 875 | graf |
| 199603 | 16.00 | 20.00 | 500 704 | 16.00 | 20.00 | 329 394 | graf |
| 199602 | 18.00 | 211.00 | 461 307 | 17.00 | 210.00 | 280 896 | graf |
| 199601 | 203.00 | 237.00 | 503 332 | 195.00 | 236.00 | 293 521 | graf |
| 199512 | 220.00 | 243.00 | 567 546 | 221.00 | 241.00 | 358 671 | graf |
| 199511 | 240.00 | 250.00 | 2 051 696 | 224.00 | 250.00 | 980 274 | graf |
| 199510 | 231.00 | 255.00 | 1 164 461 | 232.00 | 250.00 | 709 862 | graf |
| 199509 | 250.00 | 275.00 | 1 829 522 | 251.00 | 275.00 | 517 084 | graf |
| 199508 | 266.00 | 285.00 | 1 815 767 | 233.00 | 279.00 | 467 556 | graf |
| 199507 | 248.00 | 266.00 | 1 500 748 | 235.00 | 260.00 | 322 476 | graf |
| 199506 | 225.00 | 248.00 | 1 772 211 | 220.00 | 254.00 | 451 564 | graf |
| 199505 | 219.00 | 234.00 | 1 792 746 | 196.00 | 242.00 | 435 328 | graf |
| 199504 | 209.00 | 223.00 | 1 479 674 | 181.00 | 230.00 | 345 922 | graf |
| 199503 | 170.00 | 205.00 | 1 108 215 | 186.00 | 200.00 | 137 129 | graf |
| 199502 | 173.00 | 211.00 | 366 410 | 180.00 | 229.00 | 70 810 | graf |
| 199501 | 209.00 | 254.00 | 507 726 | 207.00 | 270.00 | 247 536 | graf |
| 199412 | 200.00 | 221.00 | 332 184 | - | - | - | graf |
| 199411 | 170.00 | 216.00 | 496 196 | - | - | - | graf |
| 199410 | 210.00 | 310.00 | 539 898 | - | - | - | graf |
| 199409 | 290.00 | 450.00 | 2 606 313 | - | - | - | graf |
| 199408 | 180.00 | 277.00 | 586 320 | - | - | - | graf |
| 199407 | 190.00 | 230.00 | 119 680 | - | - | - | graf |
| 199406 | 165.00 | 250.00 | 148 277 | - | - | - | graf |
| 199405 | 183.00 | 360.00 | 377 510 | - | - | - | graf |
| 199404 | 343.00 | 446.00 | 337 600 | - | - | - | graf |
| 199403 | 444.00 | 748.00 | 584 917 | - | - | - | graf |
| 199402 | 831.00 | 1 025.00 | 118 375 | - | - | - | graf |
