ÚVMV CONSULTING - monthly total volumes, min and max prices
Short and summary info about ÚVMV CONSULTING
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 26.74 |
| First price | 20.03.1995 | 224.00 |
| Historic min | 12.08.1997 | 23.11 |
| Historic max | 12.04.1996 | 466.00 |
| Total volume | 1 641 866.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 180.40 |
| First price | 28.03.1995 | 102.00 |
| Historic min | 15.05.1997 | 1.00 |
| Historic max | 23.04.1996 | 524.20 |
| Total volume | 26 720 032.10 | |
| ÚVMV CONSULTING - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 164.00 | 200.00 | 34 647 | graf |
| 200111 | - | - | - | 200.00 | 200.00 | 4 000 | graf |
| 200110 | - | - | - | 200.00 | 200.00 | 1 200 | graf |
| 200109 | - | - | - | 200.00 | 254.00 | 200 | graf |
| 200108 | - | - | - | 282.00 | 415.00 | 2 634 | graf |
| 200107 | - | - | - | 225.00 | 299.00 | 11 776 | graf |
| 200106 | - | - | - | 225.00 | 235.00 | 705 | graf |
| 200105 | - | - | - | 225.00 | 300.00 | 18 375 | graf |
| 200104 | - | - | - | 300.00 | 333.00 | 0 | graf |
| 200103 | - | - | - | 333.00 | 333.00 | 18 648 | graf |
| 200102 | - | - | - | 333.00 | 333.00 | 0 | graf |
| 200101 | - | - | - | 333.00 | 333.00 | 3 996 | graf |
| 200012 | - | - | - | 333.00 | 333.00 | 6 660 | graf |
| 200011 | - | - | - | 333.00 | 333.00 | 6 660 | graf |
| 200010 | - | - | - | 333.00 | 334.00 | 43 956 | graf |
| 200009 | - | - | - | 333.00 | 333.00 | 23 522 800 | graf |
| 200008 | - | - | - | 333.00 | 370.00 | 0 | graf |
| 200007 | - | - | - | 370.00 | 370.00 | 0 | graf |
| 200006 | - | - | - | 370.00 | 370.00 | 26 640 | graf |
| 200005 | - | - | - | 370.00 | 370.00 | 6 660 | graf |
| 200004 | - | - | - | 370.00 | 370.00 | 22 200 | graf |
| 200003 | - | - | - | 370.00 | 370.00 | 5 920 | graf |
| 200002 | - | - | - | 370.00 | 370.00 | 28 860 | graf |
| 200001 | - | - | - | 370.00 | 370.00 | 0 | graf |
| 199912 | - | - | - | 370.00 | 370.00 | 19 610 | graf |
| 199911 | - | - | - | 370.00 | 370.00 | 41 440 | graf |
| 199910 | - | - | - | 370.00 | 370.00 | 4 440 | graf |
| 199909 | - | - | - | 370.00 | 437.00 | 1 998 000 | graf |
| 199908 | - | - | - | 370.00 | 407.00 | 0 | graf |
| 199907 | - | - | - | 370.00 | 370.00 | 8 140 | graf |
| 199906 | - | - | - | 370.00 | 370.00 | 31 080 | graf |
| 199905 | - | - | - | 338.00 | 370.00 | 4 440 | graf |
| 199904 | - | - | - | 338.00 | 498.00 | 22 860 | graf |
| 199903 | - | - | - | 375.00 | 375.00 | 12 750 | graf |
| 199902 | - | - | - | 375.00 | 375.00 | 4 500 | graf |
| 199901 | - | - | - | 375.00 | 375.00 | 0 | graf |
| 199812 | - | - | - | 375.00 | 375.00 | 0 | graf |
| 199811 | - | - | - | 146.00 | 375.00 | 27 389 | graf |
| 199810 | - | - | - | 185.00 | 215.00 | 11 100 | graf |
| 199809 | - | - | - | 215.00 | 215.00 | 0 | graf |
| 199808 | - | - | - | 215.00 | 215.00 | 0 | graf |
| 199807 | - | - | - | 215.00 | 215.00 | 0 | graf |
| 199806 | - | - | - | 215.00 | 215.00 | 12 900 | graf |
| 199805 | - | - | - | 215.00 | 215.00 | 0 | graf |
| 199804 | - | - | - | 215.00 | 215.00 | 0 | graf |
| 199803 | - | - | - | 215.00 | 215.00 | 0 | graf |
| 199802 | - | - | - | 205.00 | 215.00 | 2 795 | graf |
| 199801 | - | - | - | 123.00 | 225.00 | 12 812 | graf |
| 199712 | - | - | - | 45.00 | 139.00 | 3 048 | graf |
| 199711 | - | - | - | 45.00 | 45.00 | 540 | graf |
| 199710 | - | - | - | 45.00 | 49.00 | 135 | graf |
| 199709 | 23.00 | 27.00 | 0 | 45.00 | 49.00 | 196 | graf |
| 199708 | 23.00 | 28.00 | 92 | 45.00 | 45.00 | 0 | graf |
| 199707 | 28.00 | 50.00 | 0 | 45.00 | 66.00 | 0 | graf |
| 199706 | 52.00 | 119.00 | 1 836 | 66.00 | 98.00 | 3 888 | graf |
| 199705 | 125.00 | 281.00 | 0 | 1.00 | 356.00 | 2 996 | graf |
| 199704 | 295.00 | 400.00 | 291 599 | 350.00 | 430.00 | 93 788 | graf |
| 199703 | 378.00 | 378.00 | 0 | 249.00 | 357.00 | 12 510 | graf |
| 199702 | 360.00 | 378.00 | 0 | 351.00 | 380.00 | 19 986 | graf |
| 199701 | 360.00 | 360.00 | 0 | 347.00 | 365.00 | 1 041 | graf |
| 199612 | 350.00 | 360.00 | 34 208 | 356.00 | 361.00 | 5 039 | graf |
| 199611 | 353.00 | 390.00 | 58 540 | 354.00 | 390.00 | 61 317 | graf |
| 199610 | 390.00 | 390.00 | 17 160 | 390.00 | 401.00 | 49 327 | graf |
| 199609 | 380.00 | 421.00 | 89 448 | 387.00 | 408.00 | 31 562 | graf |
| 199608 | 300.00 | 380.00 | 2 280 | 298.00 | 382.00 | 24 686 | graf |
| 199607 | 300.00 | 333.00 | 19 998 | 310.00 | 350.00 | 31 960 | graf |
| 199606 | 316.00 | 321.00 | 27 843 | 325.00 | 424.00 | 20 520 | graf |
| 199605 | 342.00 | 466.00 | 75 906 | 420.00 | 490.00 | 45 966 | graf |
| 199604 | 466.00 | 466.00 | 334 122 | 368.00 | 524.00 | 51 286 | graf |
| 199603 | 338.00 | 457.00 | 266 718 | 326.00 | 390.00 | 66 009 | graf |
| 199602 | 338.00 | 338.00 | 50 024 | 320.00 | 341.00 | 110 260 | graf |
| 199601 | 338.00 | 338.00 | 0 | 286.00 | 340.00 | 8 501 | graf |
| 199512 | 307.00 | 338.00 | 57 645 | 266.00 | 285.00 | 42 958 | graf |
| 199511 | 212.00 | 307.00 | 189 661 | 167.00 | 281.00 | 14 697 | graf |
| 199510 | 208.00 | 218.00 | 60 040 | 169.00 | 200.00 | 27 559 | graf |
| 199509 | 164.00 | 233.00 | 3 056 | 167.00 | 181.00 | 0 | graf |
| 199508 | 233.00 | 257.00 | 29 703 | 175.00 | 181.00 | 2 450 | graf |
| 199507 | 131.00 | 223.00 | 22 419 | 94.00 | 180.00 | 2 640 | graf |
| 199506 | 82.00 | 125.00 | 8 248 | 80.00 | 98.00 | 1 324 | graf |
| 199505 | 52.00 | 81.00 | 0 | 76.00 | 102.00 | 3 052 | graf |
| 199504 | 50.00 | 52.00 | 0 | 102.00 | 102.00 | 0 | graf |
| 199503 | 55.00 | 224.00 | 1 320 | 102.00 | 102.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
