VINOFRUKT DUNAJOV. - monthly total volumes, min and max prices
Short and summary info about VINOFRUKT DUNAJOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 52.50 |
| First price | 08.03.1995 | 420.00 |
| Historic min | 02.12.1996 | 25.84 |
| Historic max | 08.03.1995 | 420.00 |
| Total volume | 1 335 477.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 56.20 |
| First price | 28.03.1995 | 220.00 |
| Historic min | 19.03.1998 | 12.00 |
| Historic max | 30.08.1995 | 285.00 |
| Total volume | 860 997.70 | |
| VINOFRUKT DUNAJOV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 51.00 | 66.00 | 36 322 | graf |
| 200111 | - | - | - | 45.00 | 63.00 | 12 798 | graf |
| 200110 | - | - | - | 42.00 | 52.00 | 6 266 | graf |
| 200109 | - | - | - | 40.00 | 45.00 | 1 894 | graf |
| 200108 | - | - | - | 40.00 | 54.00 | 15 064 | graf |
| 200107 | - | - | - | 44.00 | 55.00 | 111 365 | graf |
| 200106 | - | - | - | 40.00 | 53.00 | 45 309 | graf |
| 200105 | - | - | - | 38.00 | 41.00 | 14 882 | graf |
| 200104 | - | - | - | 38.00 | 39.00 | 6 313 | graf |
| 200103 | - | - | - | 38.00 | 41.00 | 2 678 | graf |
| 200102 | - | - | - | 33.00 | 43.00 | 17 182 | graf |
| 200101 | - | - | - | 22.00 | 40.00 | 568 | graf |
| 200012 | - | - | - | 23.00 | 44.00 | 8 392 | graf |
| 200011 | - | - | - | 43.00 | 44.00 | 7 991 | graf |
| 200010 | - | - | - | 43.00 | 44.00 | 1 946 | graf |
| 200009 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 200008 | - | - | - | 43.00 | 43.00 | 1 075 | graf |
| 200007 | - | - | - | 41.00 | 43.00 | 4 032 | graf |
| 200006 | - | - | - | 43.00 | 43.00 | 2 666 | graf |
| 200005 | - | - | - | 43.00 | 43.00 | 10 449 | graf |
| 200004 | - | - | - | 43.00 | 43.00 | 11 008 | graf |
| 200003 | - | - | - | 43.00 | 43.00 | 4 085 | graf |
| 200002 | - | - | - | 43.00 | 45.00 | 4 310 | graf |
| 200001 | - | - | - | 42.00 | 45.00 | 40 836 | graf |
| 199912 | - | - | - | 35.00 | 43.00 | 2 610 | graf |
| 199911 | - | - | - | 43.00 | 43.00 | 6 364 | graf |
| 199910 | - | - | - | 43.00 | 43.00 | 0 | graf |
| 199909 | - | - | - | 42.00 | 43.00 | 0 | graf |
| 199908 | - | - | - | 42.00 | 42.00 | 1 932 | graf |
| 199907 | - | - | - | 41.00 | 42.00 | 18 539 | graf |
| 199906 | - | - | - | 46.00 | 46.00 | 461 | graf |
| 199905 | - | - | - | 46.00 | 46.00 | 5 699 | graf |
| 199904 | - | - | - | 46.00 | 46.00 | 1 383 | graf |
| 199903 | - | - | - | 45.00 | 48.00 | 243 912 | graf |
| 199902 | - | - | - | 39.00 | 45.00 | 10 965 | graf |
| 199901 | - | - | - | 22.00 | 41.00 | 2 350 | graf |
| 199812 | - | - | - | 20.00 | 22.00 | 500 | graf |
| 199811 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199810 | - | - | - | 22.00 | 22.00 | 110 | graf |
| 199809 | - | - | - | 21.00 | 22.00 | 1 265 | graf |
| 199808 | - | - | - | 20.00 | 21.00 | 200 | graf |
| 199807 | - | - | - | 20.00 | 20.00 | 800 | graf |
| 199806 | - | - | - | 18.00 | 20.00 | 1 191 | graf |
| 199805 | - | - | - | 17.00 | 18.00 | 1 071 | graf |
| 199804 | - | - | - | 15.00 | 17.00 | 1 737 | graf |
| 199803 | - | - | - | 12.00 | 58.00 | 2 425 | graf |
| 199802 | - | - | - | 15.00 | 17.00 | 982 | graf |
| 199801 | - | - | - | 16.00 | 20.00 | 0 | graf |
| 199712 | - | - | - | 20.00 | 27.00 | 3 704 | graf |
| 199711 | - | - | - | 25.00 | 28.00 | 5 856 | graf |
| 199710 | - | - | - | 27.00 | 31.00 | 4 806 | graf |
| 199709 | - | - | - | 27.00 | 28.00 | 1 950 | graf |
| 199708 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199707 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 199706 | - | - | - | 26.00 | 33.00 | 1 438 | graf |
| 199705 | 50.00 | 53.00 | 10 445 | 24.00 | 41.00 | 1 496 | graf |
| 199704 | 50.00 | 50.00 | 13 000 | 30.00 | 45.00 | 2 197 | graf |
| 199703 | 50.00 | 53.00 | 8 075 | 45.00 | 50.00 | 1 421 | graf |
| 199702 | 50.00 | 53.00 | 21 022 | 43.00 | 50.00 | 1 136 | graf |
| 199701 | 41.00 | 50.00 | 23 257 | 26.00 | 60.00 | 2 246 | graf |
| 199612 | 26.00 | 46.00 | 0 | 25.00 | 27.00 | 760 | graf |
| 199611 | 26.00 | 49.00 | 1 868 | 25.00 | 26.00 | 1 755 | graf |
| 199610 | 49.00 | 49.00 | 1 458 | 16.00 | 29.00 | 232 | graf |
| 199609 | 49.00 | 60.00 | 243 | 32.00 | 49.00 | 1 560 | graf |
| 199608 | 59.00 | 60.00 | 600 | 46.00 | 60.00 | 4 167 | graf |
| 199607 | 47.00 | 60.00 | 5 513 | 56.00 | 56.00 | 560 | graf |
| 199606 | 53.00 | 65.00 | 4 745 | 54.00 | 58.00 | 5 394 | graf |
| 199605 | 56.00 | 70.00 | 7 732 | 55.00 | 61.00 | 12 552 | graf |
| 199604 | 61.00 | 93.00 | 4 396 | 54.00 | 83.00 | 2 917 | graf |
| 199603 | 93.00 | 163.00 | 37 847 | 92.00 | 180.00 | 12 808 | graf |
| 199602 | 156.00 | 181.00 | 54 267 | 145.00 | 180.00 | 22 762 | graf |
| 199601 | 165.00 | 246.00 | 25 221 | 150.00 | 231.00 | 7 670 | graf |
| 199512 | 195.00 | 258.00 | 83 344 | 161.00 | 210.00 | 11 405 | graf |
| 199511 | 174.00 | 220.00 | 21 822 | 131.00 | 187.00 | 10 178 | graf |
| 199510 | 159.00 | 207.00 | 50 598 | 143.00 | 164.00 | 712 | graf |
| 199509 | 217.00 | 342.00 | 125 516 | 164.00 | 281.00 | 1 640 | graf |
| 199508 | 311.00 | 397.00 | 376 115 | 250.00 | 285.00 | 5 365 | graf |
| 199507 | 261.00 | 363.00 | 46 024 | 183.00 | 250.00 | 6 060 | graf |
| 199506 | 194.00 | 262.00 | 55 771 | 178.00 | 240.00 | 21 770 | graf |
| 199505 | 236.00 | 334.00 | 96 063 | 240.00 | 266.00 | 1 200 | graf |
| 199504 | 351.00 | 370.00 | 209 435 | 204.00 | 266.00 | 9 600 | graf |
| 199503 | 375.00 | 420.00 | 51 100 | 220.00 | 220.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
