VOD.A KAN.JABLONNÉ - monthly total volumes, min and max prices
Short and summary info about VOD.A KAN.JABLONNÉ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 37.00 |
| First price | 28.03.1995 | 322.00 |
| Historic min | 11.02.1997 | 31.03 |
| Historic max | 28.03.1995 | 322.00 |
| Total volume | 120 926.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 101.10 |
| First price | 28.03.1995 | 153.00 |
| Historic min | 14.01.1998 | 20.00 |
| Historic max | 18.11.1999 | 198.50 |
| Total volume | 1 632 610.70 | |
| VOD.A KAN.JABLONNÉ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 92.00 | 114.00 | 451 850 | graf |
| 200111 | - | - | - | 95.00 | 121.00 | 141 665 | graf |
| 200110 | - | - | - | 69.00 | 100.00 | 3 041 | graf |
| 200109 | - | - | - | 73.00 | 95.00 | 4 260 | graf |
| 200108 | - | - | - | 57.00 | 84.00 | 3 718 | graf |
| 200107 | - | - | - | 65.00 | 77.00 | 5 716 | graf |
| 200106 | - | - | - | 68.00 | 73.00 | 3 215 | graf |
| 200105 | - | - | - | 72.00 | 82.00 | 4 849 | graf |
| 200104 | - | - | - | 72.00 | 82.00 | 7 200 | graf |
| 200103 | - | - | - | 72.00 | 103.00 | 25 785 | graf |
| 200102 | - | - | - | 62.00 | 81.00 | 8 292 | graf |
| 200101 | - | - | - | 65.00 | 74.00 | 3 338 | graf |
| 200012 | - | - | - | 71.00 | 82.00 | 1 428 | graf |
| 200011 | - | - | - | 71.00 | 95.00 | 38 258 | graf |
| 200010 | - | - | - | 72.00 | 96.00 | 1 584 | graf |
| 200009 | - | - | - | 67.00 | 99.00 | 4 701 | graf |
| 200008 | - | - | - | 82.00 | 103.00 | 1 038 | graf |
| 200007 | - | - | - | 91.00 | 140.00 | 46 696 | graf |
| 200006 | - | - | - | 91.00 | 130.00 | 2 990 | graf |
| 200005 | - | - | - | 90.00 | 105.00 | 736 | graf |
| 200004 | - | - | - | 90.00 | 91.00 | 7 568 | graf |
| 200003 | - | - | - | 62.00 | 99.00 | 10 987 | graf |
| 200002 | - | - | - | 85.00 | 110.00 | 16 631 | graf |
| 200001 | - | - | - | 93.00 | 150.00 | 85 768 | graf |
| 199912 | - | - | - | 150.00 | 178.00 | 31 500 | graf |
| 199911 | - | - | - | 84.00 | 199.00 | 0 | graf |
| 199910 | - | - | - | 78.00 | 126.00 | 29 645 | graf |
| 199909 | - | - | - | 93.00 | 132.00 | 89 936 | graf |
| 199908 | - | - | - | 88.00 | 121.00 | 20 143 | graf |
| 199907 | - | - | - | 107.00 | 115.00 | 44 229 | graf |
| 199906 | - | - | - | 79.00 | 126.00 | 227 228 | graf |
| 199905 | - | - | - | 33.00 | 89.00 | 868 | graf |
| 199904 | - | - | - | 26.00 | 40.00 | 1 017 | graf |
| 199903 | - | - | - | 26.00 | 28.00 | 442 | graf |
| 199902 | - | - | - | 28.00 | 33.00 | 422 | graf |
| 199901 | - | - | - | 28.00 | 28.00 | 644 | graf |
| 199812 | - | - | - | 26.00 | 28.00 | 420 | graf |
| 199811 | - | - | - | 26.00 | 36.00 | 336 | graf |
| 199810 | - | - | - | 37.00 | 41.00 | 0 | graf |
| 199809 | - | - | - | 41.00 | 43.00 | 5 658 | graf |
| 199808 | - | - | - | 41.00 | 45.00 | 3 192 | graf |
| 199807 | - | - | - | 39.00 | 41.00 | 1 666 | graf |
| 199806 | - | - | - | 36.00 | 39.00 | 3 128 | graf |
| 199805 | - | - | - | 36.00 | 36.00 | 684 | graf |
| 199804 | - | - | - | 26.00 | 36.00 | 1 360 | graf |
| 199803 | - | - | - | 23.00 | 28.00 | 2 990 | graf |
| 199802 | - | - | - | 23.00 | 23.00 | 1 656 | graf |
| 199801 | - | - | - | 20.00 | 23.00 | 210 | graf |
| 199712 | - | - | - | 20.00 | 29.00 | 140 | graf |
| 199711 | - | - | - | 28.00 | 29.00 | 1 889 | graf |
| 199710 | - | - | - | 28.00 | 31.00 | 3 775 | graf |
| 199709 | - | - | - | 27.00 | 29.00 | 1 747 | graf |
| 199708 | - | - | - | 26.00 | 28.00 | 336 | graf |
| 199707 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199706 | - | - | - | 25.00 | 26.00 | 431 | graf |
| 199705 | - | - | - | 20.00 | 26.00 | 920 | graf |
| 199704 | - | - | - | 25.00 | 33.00 | 0 | graf |
| 199703 | 35.00 | 37.00 | 2 516 | 30.00 | 33.00 | 837 | graf |
| 199702 | 31.00 | 39.00 | 1 531 | 30.00 | 33.00 | 6 162 | graf |
| 199701 | 38.00 | 48.00 | 3 156 | 31.00 | 34.00 | 0 | graf |
| 199612 | 36.00 | 54.00 | 3 829 | 24.00 | 34.00 | 3 000 | graf |
| 199611 | 50.00 | 67.00 | 4 400 | 37.00 | 59.00 | 1 343 | graf |
| 199610 | 45.00 | 55.00 | 3 850 | 59.00 | 59.00 | 0 | graf |
| 199609 | 50.00 | 53.00 | 600 | 52.00 | 59.00 | 3 672 | graf |
| 199608 | 53.00 | 53.00 | 0 | 54.00 | 58.00 | 4 614 | graf |
| 199607 | 53.00 | 64.00 | 7 513 | 58.00 | 58.00 | 290 | graf |
| 199606 | 57.00 | 63.00 | 1 715 | 56.00 | 58.00 | 3 251 | graf |
| 199605 | 55.00 | 58.00 | 10 964 | 56.00 | 67.00 | 219 298 | graf |
| 199604 | 57.00 | 104.00 | 10 367 | 67.00 | 110.00 | 3 105 | graf |
| 199603 | 76.00 | 116.00 | 6 256 | 64.00 | 110.00 | 2 244 | graf |
| 199602 | 69.00 | 77.00 | 18 435 | 69.00 | 72.00 | 5 036 | graf |
| 199601 | 78.00 | 87.00 | 3 659 | 69.00 | 80.00 | 4 552 | graf |
| 199512 | 65.00 | 87.00 | 3 765 | 76.00 | 80.00 | 5 320 | graf |
| 199511 | 64.00 | 78.00 | 3 772 | 78.00 | 80.00 | 1 908 | graf |
| 199510 | 78.00 | 86.00 | 780 | 80.00 | 86.00 | 2 640 | graf |
| 199509 | 86.00 | 120.00 | 8 154 | 80.00 | 96.00 | 800 | graf |
| 199508 | 60.00 | 118.00 | 6 026 | 80.00 | 83.00 | 1 440 | graf |
| 199507 | 63.00 | 86.00 | 3 097 | 83.00 | 83.00 | 830 | graf |
| 199506 | 70.00 | 106.00 | 6 888 | 83.00 | 153.00 | 1 826 | graf |
| 199505 | 70.00 | 95.00 | 7 881 | 153.00 | 153.00 | 0 | graf |
| 199504 | 95.00 | 116.00 | 0 | 153.00 | 153.00 | 0 | graf |
| 199503 | 111.00 | 322.00 | 1 772 | 153.00 | 153.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
