VODNÍ STAVBY - monthly total volumes, min and max prices
Short and summary info about VODNÍ STAVBY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.12.2000 | 45.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 08.08.2000 | 45.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 613 655 277.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 7.90 |
| First price | 10.01.1995 | 1 354.00 |
| Historic min | 29.10.2001 | 7.90 |
| Historic max | 01.04.1996 | 2 174.50 |
| Total volume | 58 793 981.10 | |
| VODNÍ STAVBY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 8.00 | 10.00 | 0 | graf |
| 200109 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 200108 | - | - | - | 10.00 | 13.00 | 0 | graf |
| 200107 | - | - | - | 12.00 | 14.00 | 11 187 | graf |
| 200106 | - | - | - | 10.00 | 16.00 | 24 934 | graf |
| 200105 | - | - | - | 13.00 | 16.00 | 11 753 | graf |
| 200104 | - | - | - | 13.00 | 15.00 | 7 380 | graf |
| 200103 | - | - | - | 15.00 | 29.00 | 1 050 | graf |
| 200102 | - | - | - | 29.00 | 32.00 | 34 948 | graf |
| 200101 | - | - | - | 16.00 | 35.00 | 37 169 | graf |
| 200012 | 45.00 | 50.00 | 93 185 | 36.00 | 47.00 | 188 049 | graf |
| 200011 | 47.00 | 47.00 | 53 063 | 36.00 | 50.00 | 44 652 | graf |
| 200010 | 47.00 | 47.00 | 1 062 524 | 35.00 | 54.00 | 44 892 | graf |
| 200009 | 45.00 | 47.00 | 15 025 | 47.00 | 87.00 | 106 499 | graf |
| 200008 | 45.00 | 46.00 | 2 340 | 40.00 | 52.00 | 24 088 | graf |
| 200007 | 46.00 | 64.00 | 15 788 | 45.00 | 60.00 | 20 370 | graf |
| 200006 | 68.00 | 97.00 | 36 864 | 58.00 | 80.00 | 59 961 | graf |
| 200005 | 92.00 | 92.00 | 19 688 | 75.00 | 92.00 | 46 439 | graf |
| 200004 | 90.00 | 101.00 | 277 751 | 84.00 | 91.00 | 67 608 | graf |
| 200003 | 94.00 | 103.00 | 506 590 | 84.00 | 95.00 | 53 362 | graf |
| 200002 | 96.00 | 118.00 | 959 349 | 83.00 | 117.00 | 146 998 | graf |
| 200001 | 118.00 | 129.00 | 11 043 | 103.00 | 127.00 | 72 582 | graf |
| 199912 | 113.00 | 161.00 | 1 039 123 | 103.00 | 151.00 | 647 514 | graf |
| 199911 | 78.00 | 107.00 | 124 384 | 69.00 | 94.00 | 182 113 | graf |
| 199910 | 81.00 | 85.00 | 9 415 | 76.00 | 90.00 | 20 457 | graf |
| 199909 | 81.00 | 90.00 | 22 662 | 77.00 | 97.00 | 56 843 | graf |
| 199908 | 88.00 | 100.00 | 100 162 | 77.00 | 105.00 | 80 015 | graf |
| 199907 | 93.00 | 134.00 | 10 861 | 93.00 | 125.00 | 71 383 | graf |
| 199906 | 124.00 | 160.00 | 503 938 | 123.00 | 149.00 | 53 548 | graf |
| 199905 | 110.00 | 121.00 | 54 120 | 95.00 | 129.00 | 273 936 | graf |
| 199904 | 84.00 | 108.00 | 318 048 | 75.00 | 103.00 | 2 100 272 | graf |
| 199903 | 51.00 | 84.00 | 670 921 | 52.00 | 75.00 | 301 842 | graf |
| 199902 | 76.00 | 125.00 | 335 574 | 69.00 | 127.00 | 110 660 | graf |
| 199901 | 119.00 | 132.00 | 548 082 | 113.00 | 138.00 | 210 845 | graf |
| 199812 | 125.00 | 228.00 | 3 798 984 | 126.00 | 230.00 | 1 713 870 | graf |
| 199811 | 124.00 | 250.00 | 4 451 984 | 130.00 | 245.00 | 1 354 556 | graf |
| 199810 | 117.00 | 194.00 | 2 114 215 | 115.00 | 200.00 | 405 022 | graf |
| 199809 | 196.00 | 284.00 | 260 280 | 190.00 | 321.00 | 362 688 | graf |
| 199808 | 285.00 | 419.00 | 1 518 145 | 320.00 | 422.00 | 259 000 | graf |
| 199807 | 371.00 | 456.00 | 1 270 115 | 370.00 | 479.00 | 137 666 | graf |
| 199806 | 351.00 | 500.00 | 774 343 | 347.00 | 495.00 | 195 683 | graf |
| 199805 | 504.00 | 573.00 | 2 496 597 | 433.00 | 560.00 | 442 358 | graf |
| 199804 | 520.00 | 570.00 | 2 765 472 | 461.00 | 557.00 | 559 832 | graf |
| 199803 | 480.00 | 537.00 | 4 264 033 | 445.00 | 500.00 | 317 482 | graf |
| 199802 | 475.00 | 529.00 | 3 910 481 | 423.00 | 550.00 | 196 146 | graf |
| 199801 | 480.00 | 535.00 | 3 707 736 | 445.00 | 537.00 | 471 785 | graf |
| 199712 | 381.00 | 506.00 | 16 037 598 | 369.00 | 500.00 | 649 889 | graf |
| 199711 | 493.00 | 727.00 | 2 298 573 | 452.00 | 750.00 | 515 741 | graf |
| 199710 | 724.00 | 811.00 | 2 712 183 | 700.00 | 800.00 | 843 106 | graf |
| 199709 | 777.00 | 863.00 | 11 119 860 | 738.00 | 888.00 | 614 614 | graf |
| 199708 | 841.00 | 922.00 | 5 736 287 | 843.00 | 1 025.00 | 252 761 | graf |
| 199707 | 790.00 | 949.00 | 11 062 090 | 764.00 | 979.00 | 464 761 | graf |
| 199706 | 801.00 | 1 079.00 | 4 487 097 | 775.00 | 1 040.00 | 467 636 | graf |
| 199705 | 1 018.00 | 1 165.00 | 12 140 836 | 952.00 | 1 200.00 | 491 076 | graf |
| 199704 | 1 082.00 | 1 340.00 | 12 923 061 | 1 039.00 | 1 283.00 | 785 170 | graf |
| 199703 | 1 190.00 | 1 416.00 | 10 303 603 | 1 133.00 | 1 365.00 | 1 443 256 | graf |
| 199702 | 1 302.00 | 1 520.00 | 9 246 489 | 1 279.00 | 1 500.00 | 742 734 | graf |
| 199701 | 1 450.00 | 1 650.00 | 1 579 115 | 1 369.00 | 1 600.00 | 602 694 | graf |
| 199612 | 1 400.00 | 1 469.00 | 3 175 496 | 1 307.00 | 1 466.00 | 799 956 | graf |
| 199611 | 1 270.00 | 1 483.00 | 5 694 614 | 1 226.00 | 1 574.00 | 827 068 | graf |
| 199610 | 1 483.00 | 1 930.00 | 11 776 907 | 1 538.00 | 1 890.00 | 1 413 150 | graf |
| 199609 | 1 689.00 | 1 925.00 | 6 165 094 | 1 656.00 | 1 900.00 | 1 790 920 | graf |
| 199608 | 1 805.00 | 1 950.00 | 8 535 510 | 1 836.00 | 1 990.00 | 1 616 340 | graf |
| 199607 | 1 832.00 | 1 960.00 | 10 201 748 | 1 832.00 | 1 950.00 | 1 837 364 | graf |
| 199606 | 1 896.00 | 2 010.00 | 20 580 082 | 1 851.00 | 1 993.00 | 3 834 548 | graf |
| 199605 | 1 745.00 | 2 090.00 | 26 021 685 | 1 743.00 | 2 001.00 | 3 995 231 | graf |
| 199604 | 1 690.00 | 2 105.00 | 40 244 920 | 1 570.00 | 2 175.00 | 4 460 562 | graf |
| 199603 | 1 645.00 | 2 045.00 | 21 322 980 | 1 587.00 | 2 003.00 | 3 823 627 | graf |
| 199602 | 1 420.00 | 1 680.00 | 29 577 845 | 1 371.00 | 1 650.00 | 3 382 307 | graf |
| 199601 | 1 320.00 | 1 460.00 | 10 991 195 | 1 253.00 | 1 462.00 | 1 078 446 | graf |
| 199512 | 1 305.00 | 1 330.00 | 8 741 260 | 1 210.00 | 1 300.00 | 946 680 | graf |
| 199511 | 1 300.00 | 1 335.00 | 7 725 785 | 1 198.00 | 1 320.00 | 2 219 168 | graf |
| 199510 | 1 305.00 | 1 355.00 | 11 111 705 | 1 241.00 | 1 386.00 | 1 318 048 | graf |
| 199509 | 1 300.00 | 1 340.00 | 8 134 010 | 1 241.00 | 1 316.00 | 850 329 | graf |
| 199508 | 1 240.00 | 1 350.00 | 8 148 085 | 1 200.00 | 1 310.00 | 920 554 | graf |
| 199507 | 1 230.00 | 1 250.00 | 6 202 570 | 1 145.00 | 1 250.00 | 480 666 | graf |
| 199506 | 1 220.00 | 1 330.00 | 7 969 175 | 1 141.00 | 1 300.00 | 1 114 564 | graf |
| 199505 | 1 230.00 | 1 355.00 | 9 009 880 | 1 121.00 | 1 302.00 | 1 014 532 | graf |
| 199504 | 1 230.00 | 1 350.00 | 5 498 970 | 1 107.00 | 1 270.00 | 451 589 | graf |
| 199503 | 1 220.00 | 1 370.00 | 9 460 920 | 1 176.00 | 1 300.00 | 299 898 | graf |
| 199502 | 1 280.00 | 1 340.00 | 3 328 545 | 1 260.00 | 1 361.00 | 245 049 | graf |
| 199501 | 1 410.00 | 1 460.00 | 8 258 530 | 1 315.00 | 1 430.00 | 613 784 | graf |
| 199412 | 1 380.00 | 1 430.00 | 5 806 665 | - | - | - | graf |
| 199411 | 1 270.00 | 1 430.00 | 11 932 670 | - | - | - | graf |
| 199410 | 1 450.00 | 1 550.00 | 12 260 210 | - | - | - | graf |
| 199409 | 1 450.00 | 1 570.00 | 10 582 920 | - | - | - | graf |
| 199408 | 1 400.00 | 1 520.00 | 5 989 450 | - | - | - | graf |
| 199407 | 1 300.00 | 1 540.00 | 7 338 310 | - | - | - | graf |
| 199406 | 1 125.00 | 1 630.00 | 5 405 820 | - | - | - | graf |
| 199405 | 1 350.00 | 1 500.00 | 6 902 650 | - | - | - | graf |
| 199404 | 1 305.00 | 1 755.00 | 8 932 995 | - | - | - | graf |
| 199403 | 1 755.00 | 2 050.00 | 26 352 230 | - | - | - | graf |
| 199402 | 1 800.00 | 2 150.00 | 49 181 240 | - | - | - | graf |
| 199401 | 1 045.00 | 1 830.00 | 15 341 800 | - | - | - | graf |
| 199312 | 951.00 | 1 000.00 | 3 940 048 | - | - | - | graf |
| 199311 | 759.00 | 1 750.00 | 15 577 410 | - | - | - | graf |
| 199310 | 440.00 | 633.00 | 666 297 | - | - | - | graf |
| 199309 | 368.00 | 550.00 | 913 267 | - | - | - | graf |
| 199308 | 256.00 | 450.00 | 428 520 | - | - | - | graf |
| 199307 | 486.00 | 540.00 | 25 272 | - | - | - | graf |
| 199306 | 600.00 | 20 000.00 | 21 200 | - | - | - | graf |
