VOJENSKÉ STAV.PHA - monthly total volumes, min and max prices
Short and summary info about VOJENSKÉ STAV.PHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 40.34 |
| First price | 01.03.1995 | 2 300.00 |
| Historic min | 16.12.1998 | 38.42 |
| Historic max | 08.03.1995 | 2 300.00 |
| Total volume | 27 583 861.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.11.2001 | 3.10 |
| First price | 28.03.1995 | 1 807.50 |
| Historic min | 17.09.2001 | 3.10 |
| Historic max | 28.03.1995 | 1 807.50 |
| Total volume | 3 119 921.70 | |
| VOJENSKÉ STAV.PHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200110 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200109 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 200108 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 200107 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200106 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200105 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200104 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200103 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200102 | - | - | - | 4.00 | 4.00 | 0 | graf |
| 200101 | - | - | - | 4.00 | 5.00 | 0 | graf |
| 200012 | - | - | - | 5.00 | 5.00 | 2 997 | graf |
| 200011 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200010 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200009 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200008 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200007 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200006 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200005 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200004 | - | - | - | 5.00 | 5.00 | 125 | graf |
| 200003 | - | - | - | 5.00 | 5.00 | 918 | graf |
| 200002 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 200001 | - | - | - | 5.00 | 5.00 | 0 | graf |
| 199912 | - | - | - | 3.00 | 5.00 | 0 | graf |
| 199911 | - | - | - | 3.00 | 8.00 | 0 | graf |
| 199910 | - | - | - | 8.00 | 9.00 | 17 472 | graf |
| 199909 | - | - | - | 9.00 | 9.00 | 0 | graf |
| 199908 | - | - | - | 9.00 | 10.00 | 0 | graf |
| 199907 | - | - | - | 10.00 | 15.00 | 0 | graf |
| 199906 | - | - | - | 15.00 | 21.00 | 0 | graf |
| 199905 | - | - | - | 21.00 | 60.00 | 2 790 | graf |
| 199904 | - | - | - | 12.00 | 42.00 | 60 | graf |
| 199903 | - | - | - | 15.00 | 33.00 | 0 | graf |
| 199902 | 40.00 | 40.00 | 0 | 33.00 | 46.00 | 560 | graf |
| 199901 | 40.00 | 40.00 | 0 | 21.00 | 36.00 | 3 807 | graf |
| 199812 | 38.00 | 47.00 | 651 | 40.00 | 49.00 | 3 392 | graf |
| 199811 | 43.00 | 53.00 | 0 | 41.00 | 54.00 | 604 | graf |
| 199810 | 50.00 | 78.00 | 200 | 54.00 | 66.00 | 5 411 | graf |
| 199809 | 78.00 | 78.00 | 4 155 | 59.00 | 66.00 | 1 614 | graf |
| 199808 | 78.00 | 87.00 | 1 645 | 59.00 | 66.00 | 1 700 | graf |
| 199807 | 91.00 | 107.00 | 0 | 59.00 | 109.00 | 10 362 | graf |
| 199806 | 89.00 | 107.00 | 1 895 | 101.00 | 178.00 | 19 426 | graf |
| 199805 | 81.00 | 99.00 | 0 | 99.00 | 113.00 | 9 480 | graf |
| 199804 | 81.00 | 105.00 | 931 | 93.00 | 105.00 | 7 516 | graf |
| 199803 | 87.00 | 101.00 | 2 763 | 94.00 | 115.00 | 8 840 | graf |
| 199802 | 92.00 | 139.00 | 2 209 | 113.00 | 153.00 | 13 288 | graf |
| 199801 | 146.00 | 189.00 | 4 267 | 161.00 | 186.00 | 7 710 | graf |
| 199712 | 199.00 | 220.00 | 38 100 | 166.00 | 205.00 | 13 943 | graf |
| 199711 | 217.00 | 342.00 | 26 716 | 167.00 | 340.00 | 20 906 | graf |
| 199710 | 327.00 | 380.00 | 33 252 | 303.00 | 372.00 | 46 356 | graf |
| 199709 | 365.00 | 420.00 | 18 518 | 333.00 | 472.00 | 57 355 | graf |
| 199708 | 381.00 | 445.00 | 19 007 | 361.00 | 466.00 | 45 408 | graf |
| 199707 | 445.00 | 530.00 | 79 938 | 405.00 | 469.00 | 55 979 | graf |
| 199706 | 337.00 | 515.00 | 61 590 | 292.00 | 442.00 | 32 094 | graf |
| 199705 | 354.00 | 647.00 | 218 796 | 330.00 | 584.00 | 31 617 | graf |
| 199704 | 405.00 | 589.00 | 63 420 | 363.00 | 500.00 | 71 776 | graf |
| 199703 | 613.00 | 800.00 | 995 307 | 527.00 | 770.00 | 152 988 | graf |
| 199702 | 380.00 | 652.00 | 806 235 | 361.00 | 567.00 | 98 537 | graf |
| 199701 | 369.00 | 580.00 | 105 088 | 340.00 | 580.00 | 33 451 | graf |
| 199612 | 500.00 | 605.00 | 126 193 | 518.00 | 630.00 | 247 615 | graf |
| 199611 | 402.00 | 500.00 | 170 185 | 341.00 | 485.00 | 100 021 | graf |
| 199610 | 362.00 | 658.00 | 63 223 | 355.00 | 673.00 | 65 010 | graf |
| 199609 | 386.00 | 658.00 | 278 697 | 365.00 | 737.00 | 173 852 | graf |
| 199608 | 485.00 | 590.00 | 60 179 | 448.00 | 581.00 | 57 176 | graf |
| 199607 | 440.00 | 600.00 | 191 605 | 379.00 | 599.00 | 29 884 | graf |
| 199606 | 556.00 | 649.00 | 157 915 | 548.00 | 679.00 | 69 522 | graf |
| 199605 | 589.00 | 683.00 | 385 810 | 547.00 | 670.00 | 103 226 | graf |
| 199604 | 618.00 | 723.00 | 263 271 | 616.00 | 750.00 | 150 953 | graf |
| 199603 | 716.00 | 1 200.00 | 166 900 | 714.00 | 1 140.00 | 162 964 | graf |
| 199602 | 803.00 | 1 200.00 | 1 604 467 | 760.00 | 1 287.00 | 168 565 | graf |
| 199601 | 680.00 | 892.00 | 464 335 | 651.00 | 831.00 | 56 809 | graf |
| 199512 | 601.00 | 689.00 | 220 342 | 600.00 | 656.00 | 112 204 | graf |
| 199511 | 581.00 | 815.00 | 176 036 | 530.00 | 637.00 | 39 048 | graf |
| 199510 | 777.00 | 1 035.00 | 162 008 | 562.00 | 980.00 | 66 685 | graf |
| 199509 | 923.00 | 1 110.00 | 268 607 | 795.00 | 1 068.00 | 70 646 | graf |
| 199508 | 1 085.00 | 1 275.00 | 742 205 | 987.00 | 1 080.00 | 57 498 | graf |
| 199507 | 1 050.00 | 1 300.00 | 658 550 | 860.00 | 1 225.00 | 80 866 | graf |
| 199506 | 1 180.00 | 1 365.00 | 793 730 | 1 074.00 | 1 230.00 | 139 580 | graf |
| 199505 | 944.00 | 1 475.00 | 582 830 | 883.00 | 1 435.00 | 94 648 | graf |
| 199504 | 1 530.00 | 1 830.00 | 4 001 065 | 1 290.00 | 1 808.00 | 234 170 | graf |
| 199503 | 1 715.00 | 2 300.00 | 13 331 025 | 1 700.00 | 1 808.00 | 60 500 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
