VÚKV - monthly total volumes, min and max prices
Short and summary info about VÚKV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 900.00 |
| First price | 13.09.1994 | 1 235.00 |
| Historic min | 20.10.1994 | 773.00 |
| Historic max | 15.02.1996 | 6 850.00 |
| Total volume | 3 842 870.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 2 380.30 |
| First price | 10.01.1995 | 442.00 |
| Historic min | 12.10.1999 | 100.00 |
| Historic max | 18.03.1996 | 7 100.00 |
| Total volume | 3 144 584.20 | |
| VÚKV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 2 380.00 | 2 770.00 | 11 980 | graf |
| 200111 | - | - | - | 2 000.00 | 2 400.00 | 7 200 | graf |
| 200110 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200109 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 200108 | - | - | - | 2 000.00 | 2 200.00 | 51 200 | graf |
| 200107 | - | - | - | 2 000.00 | 2 100.00 | 0 | graf |
| 200106 | - | - | - | 1 304.00 | 2 200.00 | 26 000 | graf |
| 200105 | - | - | - | 2 200.00 | 2 420.00 | 0 | graf |
| 200104 | - | - | - | 1 950.00 | 2 200.00 | 6 600 | graf |
| 200103 | - | - | - | 1 900.00 | 2 050.00 | 20 300 | graf |
| 200102 | - | - | - | 1 800.00 | 1 950.00 | 5 700 | graf |
| 200101 | - | - | - | 1 400.00 | 1 950.00 | 7 800 | graf |
| 200012 | - | - | - | 900.00 | 1 401.00 | 16 200 | graf |
| 200011 | - | - | - | 800.00 | 900.00 | 3 201 | graf |
| 200010 | - | - | - | 751.00 | 801.00 | 0 | graf |
| 200009 | - | - | - | 700.00 | 787.00 | 0 | graf |
| 200008 | - | - | - | 650.00 | 700.00 | 0 | graf |
| 200007 | - | - | - | 650.00 | 650.00 | 0 | graf |
| 200006 | - | - | - | 600.00 | 650.00 | 0 | graf |
| 200005 | - | - | - | 550.00 | 600.00 | 0 | graf |
| 200004 | - | - | - | 550.00 | 550.00 | 0 | graf |
| 200003 | - | - | - | 450.00 | 550.00 | 1 800 | graf |
| 200002 | - | - | - | 350.00 | 450.00 | 700 | graf |
| 200001 | - | - | - | 250.00 | 341.00 | 0 | graf |
| 199912 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199911 | - | - | - | 100.00 | 250.00 | 0 | graf |
| 199910 | - | - | - | 100.00 | 110.00 | 1 000 | graf |
| 199909 | - | - | - | 122.00 | 385.00 | 748 250 | graf |
| 199908 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 199907 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 199906 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 199905 | - | - | - | 350.00 | 350.00 | 0 | graf |
| 199904 | - | - | - | 350.00 | 350.00 | 700 | graf |
| 199903 | - | - | - | 330.00 | 350.00 | 1 050 | graf |
| 199902 | - | - | - | 330.00 | 330.00 | 0 | graf |
| 199901 | - | - | - | 330.00 | 330.00 | 0 | graf |
| 199812 | - | - | - | 308.00 | 330.00 | 0 | graf |
| 199811 | - | - | - | 280.00 | 280.00 | 840 | graf |
| 199810 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 199809 | - | - | - | 280.00 | 280.00 | 0 | graf |
| 199808 | - | - | - | 270.00 | 280.00 | 0 | graf |
| 199807 | - | - | - | 270.00 | 270.00 | 1 080 | graf |
| 199806 | - | - | - | 270.00 | 271.00 | 0 | graf |
| 199805 | - | - | - | 250.00 | 270.00 | 0 | graf |
| 199804 | - | - | - | 250.00 | 250.00 | 500 | graf |
| 199803 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199802 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199801 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199712 | - | - | - | 250.00 | 250.00 | 750 | graf |
| 199711 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199710 | - | - | - | 101.00 | 250.00 | 5 844 | graf |
| 199709 | - | - | - | 137.00 | 700.00 | 287 | graf |
| 199708 | - | - | - | 777.00 | 1 150.00 | 68 234 | graf |
| 199707 | - | - | - | 1 100.00 | 1 150.00 | 16 935 | graf |
| 199706 | - | - | - | 900.00 | 1 150.00 | 5 315 | graf |
| 199705 | 900.00 | 900.00 | 0 | 900.00 | 1 150.00 | 5 671 | graf |
| 199704 | 900.00 | 900.00 | 0 | 1 150.00 | 1 150.00 | 4 600 | graf |
| 199703 | 900.00 | 900.00 | 0 | 1 100.00 | 1 200.00 | 0 | graf |
| 199702 | 900.00 | 900.00 | 0 | 1 045.00 | 1 100.00 | 4 180 | graf |
| 199701 | 900.00 | 900.00 | 0 | 1 100.00 | 1 100.00 | 0 | graf |
| 199612 | 900.00 | 900.00 | 0 | 1 100.00 | 1 100.00 | 0 | graf |
| 199611 | 900.00 | 900.00 | 0 | 1 100.00 | 1 100.00 | 0 | graf |
| 199610 | 900.00 | 900.00 | 0 | 1 100.00 | 1 100.00 | 2 200 | graf |
| 199609 | 900.00 | 900.00 | 0 | 584.00 | 1 100.00 | 11 334 | graf |
| 199608 | 900.00 | 900.00 | 0 | 990.00 | 1 100.00 | 0 | graf |
| 199607 | 859.00 | 900.00 | 5 400 | 822.00 | 990.00 | 5 481 | graf |
| 199606 | 859.00 | 1 175.00 | 0 | 850.00 | 1 500.00 | 0 | graf |
| 199605 | 1 305.00 | 2 595.00 | 6 600 | 1 500.00 | 5 500.00 | 5 225 | graf |
| 199604 | 2 880.00 | 5 400.00 | 29 160 | 5 000.00 | 7 100.00 | 35 500 | graf |
| 199603 | 5 400.00 | 6 550.00 | 250 850 | 6 000.00 | 7 100.00 | 85 720 | graf |
| 199602 | 5 090.00 | 6 850.00 | 254 320 | 5 500.00 | 6 900.00 | 144 775 | graf |
| 199601 | 3 750.00 | 5 480.00 | 85 790 | 4 375.00 | 5 220.00 | 136 766 | graf |
| 199512 | 3 400.00 | 3 750.00 | 44 320 | 4 162.00 | 4 660.00 | 226 726 | graf |
| 199511 | 3 160.00 | 4 500.00 | 62 430 | 3 667.00 | 4 575.00 | 447 260 | graf |
| 199510 | 3 470.00 | 5 110.00 | 1 622 320 | 4 020.00 | 5 403.00 | 400 772 | graf |
| 199509 | 3 150.00 | 3 890.00 | 1 021 430 | 1 969.00 | 4 636.00 | 102 060 | graf |
| 199508 | 1 985.00 | 3 055.00 | 16 205 | 1 790.00 | 1 980.00 | 7 200 | graf |
| 199507 | 1 985.00 | 2 680.00 | 36 805 | 1 980.00 | 2 205.00 | 0 | graf |
| 199506 | 2 680.00 | 2 805.00 | 2 680 | 2 205.00 | 3 005.00 | 220 185 | graf |
| 199505 | 2 020.00 | 3 255.00 | 347 165 | 1 945.00 | 4 030.00 | 185 843 | graf |
| 199504 | 1 510.00 | 1 925.00 | 3 040 | 1 980.00 | 2 310.00 | 61 070 | graf |
| 199503 | 1 370.00 | 1 750.00 | 31 520 | 1 980.00 | 2 275.00 | 42 550 | graf |
| 199502 | 855.00 | 1 305.00 | 17 850 | 1 500.00 | 1 500.00 | 0 | graf |
| 199501 | 815.00 | 815.00 | 3 260 | 442.00 | 1 500.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 820.00 | 820.00 | 820 | - | - | - | graf |
| 199410 | 773.00 | 899.00 | 0 | - | - | - | graf |
| 199409 | 905.00 | 1 235.00 | 905 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
