VYSOČINA VYKLANT. - monthly total volumes, min and max prices
Short and summary info about VYSOČINA VYKLANT.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 54.08 |
| First price | 08.03.1995 | 350.00 |
| Historic min | 11.11.1996 | 50.23 |
| Historic max | 11.12.1995 | 385.00 |
| Total volume | 636 083.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.11.2001 | 104.00 |
| First price | 28.03.1995 | 360.00 |
| Historic min | 29.12.1997 | 48.50 |
| Historic max | 14.12.1995 | 370.00 |
| Total volume | 1 594 146.60 | |
| VYSOČINA VYKLANT. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200111 | - | - | - | 104.00 | 116.00 | 3 333 | graf |
| 200110 | - | - | - | 116.00 | 129.00 | 580 | graf |
| 200109 | - | - | - | 129.00 | 129.00 | 1 290 | graf |
| 200108 | - | - | - | 100.00 | 129.00 | 3 080 | graf |
| 200107 | - | - | - | 100.00 | 100.00 | 2 400 | graf |
| 200106 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 200105 | - | - | - | 100.00 | 100.00 | 500 | graf |
| 200104 | - | - | - | 100.00 | 165.00 | 0 | graf |
| 200103 | - | - | - | 173.00 | 225.00 | 0 | graf |
| 200102 | - | - | - | 225.00 | 225.00 | 0 | graf |
| 200101 | - | - | - | 225.00 | 225.00 | 0 | graf |
| 200012 | - | - | - | 225.00 | 225.00 | 0 | graf |
| 200011 | - | - | - | 225.00 | 225.00 | 0 | graf |
| 200010 | - | - | - | 225.00 | 225.00 | 0 | graf |
| 200009 | - | - | - | 225.00 | 225.00 | 0 | graf |
| 200008 | - | - | - | 225.00 | 225.00 | 0 | graf |
| 200007 | - | - | - | 225.00 | 225.00 | 0 | graf |
| 200006 | - | - | - | 225.00 | 225.00 | 0 | graf |
| 200005 | - | - | - | 223.00 | 225.00 | 0 | graf |
| 200004 | - | - | - | 143.00 | 223.00 | 1 460 | graf |
| 200003 | - | - | - | 130.00 | 130.00 | 372 515 | graf |
| 200002 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 200001 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199912 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199911 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199910 | - | - | - | 130.00 | 130.00 | 0 | graf |
| 199909 | - | - | - | 130.00 | 135.00 | 0 | graf |
| 199908 | - | - | - | 135.00 | 135.00 | 0 | graf |
| 199907 | - | - | - | 130.00 | 139.00 | 0 | graf |
| 199906 | - | - | - | 132.00 | 146.00 | 0 | graf |
| 199905 | - | - | - | 146.00 | 180.00 | 2 350 | graf |
| 199904 | - | - | - | 180.00 | 180.00 | 0 | graf |
| 199903 | - | - | - | 180.00 | 220.00 | 0 | graf |
| 199902 | - | - | - | 200.00 | 220.00 | 9 980 | graf |
| 199901 | - | - | - | 190.00 | 200.00 | 14 550 | graf |
| 199812 | - | - | - | 144.00 | 200.00 | 670 400 | graf |
| 199811 | - | - | - | 190.00 | 197.00 | 1 900 | graf |
| 199810 | - | - | - | 190.00 | 200.00 | 0 | graf |
| 199809 | - | - | - | 176.00 | 201.00 | 12 535 | graf |
| 199808 | - | - | - | 176.00 | 204.00 | 38 782 | graf |
| 199807 | - | - | - | 191.00 | 203.00 | 68 545 | graf |
| 199806 | - | - | - | 80.00 | 205.00 | 85 496 | graf |
| 199805 | - | - | - | 50.00 | 73.00 | 1 937 | graf |
| 199804 | - | - | - | 50.00 | 50.00 | 1 250 | graf |
| 199803 | - | - | - | 50.00 | 50.00 | 950 | graf |
| 199802 | - | - | - | 50.00 | 50.00 | 1 000 | graf |
| 199801 | - | - | - | 50.00 | 51.00 | 500 | graf |
| 199712 | - | - | - | 49.00 | 56.00 | 1 138 | graf |
| 199711 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199710 | - | - | - | 56.00 | 56.00 | 0 | graf |
| 199709 | - | - | - | 56.00 | 62.00 | 0 | graf |
| 199708 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199707 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 199706 | - | - | - | 62.00 | 75.00 | 0 | graf |
| 199705 | 54.00 | 54.00 | 0 | 75.00 | 75.00 | 0 | graf |
| 199704 | 57.00 | 100.00 | 2 346 | 75.00 | 84.00 | 3 615 | graf |
| 199703 | 95.00 | 100.00 | 4 243 | 83.00 | 93.00 | 3 380 | graf |
| 199702 | 95.00 | 100.00 | 5 810 | 91.00 | 101.00 | 7 696 | graf |
| 199701 | 92.00 | 112.00 | 7 350 | 90.00 | 114.00 | 10 874 | graf |
| 199612 | 61.00 | 108.00 | 215 | 91.00 | 154.00 | 0 | graf |
| 199611 | 50.00 | 62.00 | 1 005 | 154.00 | 154.00 | 0 | graf |
| 199610 | 62.00 | 76.00 | 2 790 | 154.00 | 154.00 | 0 | graf |
| 199609 | 76.00 | 143.00 | 0 | 140.00 | 200.00 | 0 | graf |
| 199608 | 143.00 | 196.00 | 3 354 | 200.00 | 242.00 | 0 | graf |
| 199607 | 196.00 | 364.00 | 16 680 | 220.00 | 281.00 | 7 258 | graf |
| 199606 | 331.00 | 331.00 | 5 958 | 254.00 | 320.00 | 25 490 | graf |
| 199605 | 300.00 | 331.00 | 54 720 | 267.00 | 314.00 | 34 636 | graf |
| 199604 | 275.00 | 300.00 | 104 591 | 238.00 | 300.00 | 34 251 | graf |
| 199603 | 270.00 | 300.00 | 43 200 | 253.00 | 290.00 | 48 846 | graf |
| 199602 | 275.00 | 295.00 | 35 250 | 176.00 | 267.00 | 10 464 | graf |
| 199601 | 260.00 | 315.00 | 13 290 | 176.00 | 328.00 | 2 952 | graf |
| 199512 | 320.00 | 385.00 | 54 600 | 298.00 | 370.00 | 29 766 | graf |
| 199511 | 209.00 | 330.00 | 219 481 | 185.00 | 303.00 | 24 412 | graf |
| 199510 | 93.00 | 209.00 | 27 897 | 114.00 | 185.00 | 1 150 | graf |
| 199509 | 63.00 | 88.00 | 25 122 | 95.00 | 112.00 | 1 000 | graf |
| 199508 | 74.00 | 78.00 | 4 259 | 91.00 | 98.00 | 452 | graf |
| 199507 | 78.00 | 95.00 | 1 729 | 98.00 | 108.00 | 520 | graf |
| 199506 | 91.00 | 96.00 | 0 | 108.00 | 146.00 | 6 028 | graf |
| 199505 | - | - | 0 | 162.00 | 250.00 | 15 605 | graf |
| 199504 | 65.00 | 96.00 | 2 193 | 250.00 | 324.00 | 12 001 | graf |
| 199503 | 59.00 | 350.00 | 0 | 360.00 | 360.00 | 17 280 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
