ZÁBŘEŽSKÁ LESNÍ - monthly total volumes, min and max prices
Short and summary info about ZÁBŘEŽSKÁ LESNÍ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 52.09 |
| First price | 03.03.1995 | 224.00 |
| Historic min | 10.03.1997 | 52.09 |
| Historic max | 03.08.1995 | 398.00 |
| Total volume | 1 039 816.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 140.00 |
| First price | 28.03.1995 | 138.00 |
| Historic min | 10.06.1999 | 26.00 |
| Historic max | 27.06.1995 | 355.00 |
| Total volume | 1 316 314.90 | |
| ZÁBŘEŽSKÁ LESNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 140.00 | 190.00 | 5 590 | graf |
| 200111 | - | - | - | 160.00 | 191.00 | 324 675 | graf |
| 200110 | - | - | - | 170.00 | 185.00 | 20 960 | graf |
| 200109 | - | - | - | 153.00 | 187.00 | 16 116 | graf |
| 200108 | - | - | - | 160.00 | 170.00 | 10 200 | graf |
| 200107 | - | - | - | 162.00 | 200.00 | 37 904 | graf |
| 200106 | - | - | - | 122.00 | 180.00 | 78 883 | graf |
| 200105 | - | - | - | 70.00 | 136.00 | 41 278 | graf |
| 200104 | - | - | - | 80.00 | 130.00 | 10 536 | graf |
| 200103 | - | - | - | 84.00 | 155.00 | 6 639 | graf |
| 200102 | - | - | - | 98.00 | 167.00 | 0 | graf |
| 200101 | - | - | - | 113.00 | 153.00 | 29 158 | graf |
| 200012 | - | - | - | 86.00 | 132.00 | 6 720 | graf |
| 200011 | - | - | - | 66.00 | 112.00 | 2 781 | graf |
| 200010 | - | - | - | 66.00 | 88.00 | 7 002 | graf |
| 200009 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 200008 | - | - | - | 69.00 | 69.00 | 0 | graf |
| 200007 | - | - | - | 69.00 | 95.00 | 0 | graf |
| 200006 | - | - | - | 85.00 | 93.00 | 1 164 | graf |
| 200005 | - | - | - | 85.00 | 85.00 | 4 087 | graf |
| 200004 | - | - | - | 68.00 | 97.00 | 5 814 | graf |
| 200003 | - | - | - | 68.00 | 75.00 | 0 | graf |
| 200002 | - | - | - | 73.00 | 98.00 | 35 291 | graf |
| 200001 | - | - | - | 95.00 | 139.00 | 48 489 | graf |
| 199912 | - | - | - | 95.00 | 110.00 | 25 152 | graf |
| 199911 | - | - | - | 55.00 | 100.00 | 6 320 | graf |
| 199910 | - | - | - | 40.00 | 71.00 | 10 255 | graf |
| 199909 | - | - | - | 58.00 | 88.00 | 2 020 | graf |
| 199908 | - | - | - | 28.00 | 58.00 | 1 017 | graf |
| 199907 | - | - | - | 31.00 | 40.00 | 54 014 | graf |
| 199906 | - | - | - | 26.00 | 40.00 | 1 226 | graf |
| 199905 | - | - | - | 37.00 | 55.00 | 983 | graf |
| 199904 | - | - | - | 55.00 | 55.00 | 328 | graf |
| 199903 | - | - | - | 55.00 | 58.00 | 3 817 | graf |
| 199902 | - | - | - | 55.00 | 56.00 | 16 716 | graf |
| 199901 | - | - | - | 55.00 | 56.00 | 1 344 | graf |
| 199812 | - | - | - | 56.00 | 56.00 | 3 696 | graf |
| 199811 | - | - | - | 56.00 | 65.00 | 2 142 | graf |
| 199810 | - | - | - | 65.00 | 65.00 | 0 | graf |
| 199809 | - | - | - | 65.00 | 65.00 | 780 | graf |
| 199808 | - | - | - | 63.00 | 70.00 | 2 135 | graf |
| 199807 | - | - | - | 60.00 | 70.00 | 737 | graf |
| 199806 | - | - | - | 30.00 | 65.00 | 4 144 | graf |
| 199805 | - | - | - | 30.00 | 45.00 | 0 | graf |
| 199804 | - | - | - | 41.00 | 61.00 | 540 | graf |
| 199803 | - | - | - | 67.00 | 139.00 | 35 208 | graf |
| 199802 | - | - | - | 139.00 | 165.00 | 0 | graf |
| 199801 | - | - | - | 77.00 | 150.00 | 39 724 | graf |
| 199712 | - | - | - | 30.00 | 70.00 | 47 921 | graf |
| 199711 | - | - | - | 33.00 | 71.00 | 1 457 | graf |
| 199710 | - | - | - | 71.00 | 78.00 | 0 | graf |
| 199709 | - | - | - | 79.00 | 80.00 | 0 | graf |
| 199708 | - | - | - | 79.00 | 85.00 | 0 | graf |
| 199707 | - | - | - | 85.00 | 95.00 | 0 | graf |
| 199706 | - | - | - | 84.00 | 92.00 | 0 | graf |
| 199705 | - | - | - | 84.00 | 93.00 | 0 | graf |
| 199704 | - | - | - | 93.00 | 103.00 | 0 | graf |
| 199703 | 52.00 | 52.00 | 0 | 100.00 | 103.00 | 0 | graf |
| 199702 | 52.00 | 75.00 | 886 | 103.00 | 115.00 | 0 | graf |
| 199701 | 78.00 | 131.00 | 2 478 | 115.00 | 115.00 | 0 | graf |
| 199612 | 122.00 | 162.00 | 25 001 | 99.00 | 120.00 | 1 232 | graf |
| 199611 | 76.00 | 122.00 | 5 295 | 95.00 | 110.00 | 1 200 | graf |
| 199610 | 76.00 | 143.00 | 2 741 | 106.00 | 111.00 | 2 532 | graf |
| 199609 | 100.00 | 177.00 | 18 067 | 73.00 | 116.00 | 1 284 | graf |
| 199608 | 75.00 | 91.00 | 0 | 70.00 | 73.00 | 835 | graf |
| 199607 | 75.00 | 118.00 | 28 232 | 70.00 | 79.00 | 17 288 | graf |
| 199606 | 118.00 | 118.00 | 0 | 69.00 | 96.00 | 9 517 | graf |
| 199605 | 89.00 | 118.00 | 23 081 | 96.00 | 177.00 | 2 304 | graf |
| 199604 | 89.00 | 122.00 | 22 309 | 135.00 | 178.00 | 6 390 | graf |
| 199603 | 135.00 | 185.00 | 20 310 | 150.00 | 180.00 | 4 860 | graf |
| 199602 | 184.00 | 250.00 | 27 912 | 180.00 | 250.00 | 18 094 | graf |
| 199601 | 250.00 | 250.00 | 0 | 250.00 | 250.00 | 0 | graf |
| 199512 | 250.00 | 271.00 | 1 500 | 239.00 | 280.00 | 21 030 | graf |
| 199511 | 252.00 | 304.00 | 117 479 | 242.00 | 280.00 | 59 580 | graf |
| 199510 | 252.00 | 363.00 | 16 614 | 250.00 | 289.00 | 21 219 | graf |
| 199509 | 230.00 | 264.00 | 11 184 | 250.00 | 300.00 | 5 000 | graf |
| 199508 | 230.00 | 398.00 | 457 862 | 290.00 | 345.00 | 28 488 | graf |
| 199507 | 320.00 | 352.00 | 145 116 | 330.00 | 340.00 | 38 598 | graf |
| 199506 | 287.00 | 350.00 | 102 240 | 340.00 | 355.00 | 83 956 | graf |
| 199505 | 163.00 | 287.00 | 0 | 138.00 | 353.00 | 19 768 | graf |
| 199504 | 105.00 | 155.00 | 1 688 | 138.00 | 138.00 | 16 560 | graf |
| 199503 | 77.00 | 224.00 | 9 821 | 138.00 | 138.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
