ZENA-ZEMĚDĚL.NÁKUP - monthly total volumes, min and max prices
Short and summary info about ZENA-ZEMĚDĚL.NÁKUP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 37.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 25.04.1997 | 37.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 382 551.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 100.00 |
| First price | 10.01.1995 | 115.00 |
| Historic min | 16.03.2001 | 17.80 |
| Historic max | 17.07.1995 | 200.00 |
| Total volume | 534 427.60 | |
| ZENA-ZEMĚDĚL.NÁKUP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 100.00 | 144.00 | 0 | graf |
| 200111 | - | - | - | 145.00 | 150.00 | 0 | graf |
| 200110 | - | - | - | 150.00 | 150.00 | 750 | graf |
| 200109 | - | - | - | 140.00 | 150.00 | 39 300 | graf |
| 200108 | - | - | - | 70.00 | 145.00 | 38 649 | graf |
| 200107 | - | - | - | 76.00 | 140.00 | 43 187 | graf |
| 200106 | - | - | - | 97.00 | 150.00 | 235 893 | graf |
| 200105 | - | - | - | 30.00 | 88.00 | 930 | graf |
| 200104 | - | - | - | 28.00 | 40.00 | 2 382 | graf |
| 200103 | - | - | - | 18.00 | 33.00 | 0 | graf |
| 200102 | - | - | - | 37.00 | 50.00 | 0 | graf |
| 200101 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200012 | - | - | - | 50.00 | 58.00 | 0 | graf |
| 200011 | - | - | - | 57.00 | 58.00 | 5 778 | graf |
| 200010 | - | - | - | 57.00 | 63.00 | 0 | graf |
| 200009 | - | - | - | 63.00 | 63.00 | 0 | graf |
| 200008 | - | - | - | 63.00 | 110.00 | 15 526 | graf |
| 200007 | - | - | - | 30.00 | 62.00 | 7 628 | graf |
| 200006 | - | - | - | 30.00 | 33.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 720 | graf |
| 200004 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 200003 | - | - | - | 27.00 | 27.00 | 2 275 | graf |
| 200002 | - | - | - | 27.00 | 27.00 | 2 025 | graf |
| 200001 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199912 | - | - | - | 27.00 | 27.00 | 378 | graf |
| 199911 | - | - | - | 27.00 | 27.00 | 1 323 | graf |
| 199910 | - | - | - | 27.00 | 27.00 | 2 511 | graf |
| 199909 | - | - | - | 27.00 | 27.00 | 729 | graf |
| 199908 | - | - | - | 27.00 | 27.00 | 1 998 | graf |
| 199907 | - | - | - | 27.00 | 27.00 | 1 782 | graf |
| 199906 | - | - | - | 23.00 | 33.00 | 416 | graf |
| 199905 | - | - | - | 36.00 | 54.00 | 0 | graf |
| 199904 | - | - | - | 60.00 | 75.00 | 72 | graf |
| 199903 | - | - | - | 75.00 | 77.00 | 0 | graf |
| 199902 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199901 | - | - | - | 77.00 | 77.00 | 0 | graf |
| 199812 | - | - | - | 77.00 | 85.00 | 0 | graf |
| 199811 | - | - | - | 85.00 | 87.00 | 0 | graf |
| 199810 | - | - | - | 50.00 | 106.00 | 11 127 | graf |
| 199809 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199808 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199807 | - | - | - | 42.00 | 50.00 | 2 750 | graf |
| 199806 | - | - | - | 26.00 | 39.00 | 3 116 | graf |
| 199805 | - | - | - | 26.00 | 26.00 | 5 018 | graf |
| 199804 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199803 | - | - | - | 25.00 | 26.00 | 3 840 | graf |
| 199802 | - | - | - | 26.00 | 27.00 | 1 330 | graf |
| 199801 | - | - | - | 25.00 | 27.00 | 810 | graf |
| 199712 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 199711 | - | - | - | 26.00 | 27.00 | 0 | graf |
| 199710 | - | - | - | 26.00 | 26.00 | 0 | graf |
| 199709 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 199708 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 199707 | - | - | - | 25.00 | 33.00 | 375 | graf |
| 199706 | - | - | - | 18.00 | 37.00 | 2 295 | graf |
| 199705 | 37.00 | 37.00 | 74 | 22.00 | 40.00 | 9 827 | graf |
| 199704 | 37.00 | 48.00 | 1 850 | 37.00 | 62.00 | 7 032 | graf |
| 199703 | 48.00 | 53.00 | 0 | 62.00 | 68.00 | 1 564 | graf |
| 199702 | 42.00 | 59.00 | 2 421 | 70.00 | 75.00 | 4 145 | graf |
| 199701 | 59.00 | 59.00 | 0 | 73.00 | 76.00 | 19 652 | graf |
| 199612 | 59.00 | 59.00 | 0 | 70.00 | 80.00 | 2 730 | graf |
| 199611 | 59.00 | 66.00 | 1 010 | 80.00 | 90.00 | 3 040 | graf |
| 199610 | 66.00 | 88.00 | 1 056 | 90.00 | 110.00 | 1 210 | graf |
| 199609 | 73.00 | 88.00 | 2 508 | 110.00 | 116.00 | 8 140 | graf |
| 199608 | 67.00 | 140.00 | 0 | 81.00 | 115.00 | 1 649 | graf |
| 199607 | 140.00 | 155.00 | 4 464 | 98.00 | 179.00 | 2 884 | graf |
| 199606 | 145.00 | 156.00 | 10 805 | 135.00 | 170.00 | 0 | graf |
| 199605 | 135.00 | 156.00 | 49 310 | 76.00 | 135.00 | 3 692 | graf |
| 199604 | 120.00 | 135.00 | 65 848 | 124.00 | 135.00 | 5 161 | graf |
| 199603 | 113.00 | 155.00 | 43 690 | 99.00 | 150.00 | 20 550 | graf |
| 199602 | 106.00 | 117.00 | 17 628 | 100.00 | 120.00 | 3 859 | graf |
| 199601 | 117.00 | 130.00 | 0 | 117.00 | 120.00 | 0 | graf |
| 199512 | 130.00 | 130.00 | 0 | 120.00 | 138.00 | 0 | graf |
| 199511 | 130.00 | 130.00 | 0 | 140.00 | 160.00 | 0 | graf |
| 199510 | 110.00 | 130.00 | 5 902 | 160.00 | 160.00 | 0 | graf |
| 199509 | 105.00 | 110.00 | 13 720 | 150.00 | 150.00 | 0 | graf |
| 199508 | 105.00 | 116.00 | 6 733 | 150.00 | 150.00 | 0 | graf |
| 199507 | 116.00 | 149.00 | 8 888 | 150.00 | 200.00 | 0 | graf |
| 199506 | 135.00 | 158.00 | 0 | 151.00 | 159.00 | 906 | graf |
| 199505 | - | - | 0 | 151.00 | 151.00 | 0 | graf |
| 199504 | 137.00 | 158.00 | 3 486 | 151.00 | 151.00 | 3 473 | graf |
| 199503 | 110.00 | 140.00 | 29 724 | 137.00 | 144.00 | 0 | graf |
| 199502 | 98.00 | 116.00 | 2 189 | 115.00 | 115.00 | 0 | graf |
| 199501 | 91.00 | 120.00 | 19 536 | 115.00 | 115.00 | 0 | graf |
| 199412 | 91.00 | 96.00 | 0 | - | - | - | graf |
| 199411 | 79.00 | 97.00 | 875 | - | - | - | graf |
| 199410 | 102.00 | 107.00 | 528 | - | - | - | graf |
| 199409 | 99.00 | 153.00 | 44 599 | - | - | - | graf |
| 199408 | 77.00 | 90.00 | 540 | - | - | - | graf |
| 199407 | 66.00 | 73.00 | 1 124 | - | - | - | graf |
| 199406 | 81.00 | 90.00 | 0 | - | - | - | graf |
| 199405 | 87.00 | 120.00 | 7 674 | - | - | - | graf |
| 199404 | 119.00 | 202.00 | 3 137 | - | - | - | graf |
| 199403 | 78.00 | 182.00 | 2 774 | - | - | - | graf |
| 199402 | 202.00 | 202.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 156.00 | 224.00 | 7 168 | - | - | - | graf |
| 199311 | 128.00 | 160.00 | 2 210 | - | - | - | graf |
| 199310 | 200.00 | 200.00 | 200 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
