ZZN DOMAŽLICE - monthly total volumes, min and max prices
Short and summary info about ZZN DOMAŽLICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 54.60 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 27.05.1997 | 50.67 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 6 449 074.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.10.2000 | 63.00 |
| First price | 10.01.1995 | 155.00 |
| Historic min | 16.04.1999 | 15.00 |
| Historic max | 05.12.1995 | 540.00 |
| Total volume | 1 932 604.60 | |
| ZZN DOMAŽLICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 45.00 | 70.00 | 4 215 | graf |
| 200009 | - | - | - | 50.00 | 50.00 | 3 800 | graf |
| 200008 | - | - | - | 47.00 | 49.00 | 2 733 | graf |
| 200007 | - | - | - | 47.00 | 47.00 | 330 | graf |
| 200006 | - | - | - | 46.00 | 47.00 | 322 | graf |
| 200005 | - | - | - | 50.00 | 56.00 | 0 | graf |
| 200004 | - | - | - | 50.00 | 55.00 | 8 305 | graf |
| 200003 | - | - | - | 50.00 | 55.00 | 15 500 | graf |
| 200002 | - | - | - | 55.00 | 71.00 | 4 678 | graf |
| 200001 | - | - | - | 61.00 | 116.00 | 2 194 | graf |
| 199912 | - | - | - | 51.00 | 125.00 | 13 417 | graf |
| 199911 | - | - | - | 86.00 | 131.00 | 2 746 | graf |
| 199910 | - | - | - | 37.00 | 105.00 | 10 023 | graf |
| 199909 | - | - | - | 34.00 | 90.00 | 103 | graf |
| 199908 | - | - | - | 35.00 | 90.00 | 1 106 | graf |
| 199907 | - | - | - | 19.00 | 35.00 | 114 | graf |
| 199906 | - | - | - | 19.00 | 20.00 | 683 | graf |
| 199905 | - | - | - | 19.00 | 20.00 | 1 900 | graf |
| 199904 | - | - | - | 15.00 | 19.00 | 252 | graf |
| 199903 | - | - | - | 21.00 | 36.00 | 5 976 | graf |
| 199902 | - | - | - | 36.00 | 44.00 | 1 326 | graf |
| 199901 | - | - | - | 44.00 | 44.00 | 660 | graf |
| 199812 | - | - | - | 42.00 | 44.00 | 1 396 | graf |
| 199811 | - | - | - | 40.00 | 53.00 | 1 108 | graf |
| 199810 | - | - | - | 53.00 | 71.00 | 11 278 | graf |
| 199809 | - | - | - | 69.00 | 84.00 | 12 752 | graf |
| 199808 | - | - | - | 77.00 | 92.00 | 8 096 | graf |
| 199807 | - | - | - | 70.00 | 92.00 | 16 468 | graf |
| 199806 | - | - | - | 50.00 | 64.00 | 11 066 | graf |
| 199805 | - | - | - | 50.00 | 59.00 | 16 896 | graf |
| 199804 | - | - | - | 54.00 | 67.00 | 76 203 | graf |
| 199803 | - | - | - | 58.00 | 127.00 | 14 614 | graf |
| 199802 | - | - | - | 108.00 | 160.00 | 7 924 | graf |
| 199801 | - | - | - | 103.00 | 169.00 | 11 216 | graf |
| 199712 | - | - | - | 61.00 | 126.00 | 11 332 | graf |
| 199711 | - | - | - | 67.00 | 102.00 | 4 605 | graf |
| 199710 | - | - | - | 53.00 | 129.00 | 17 520 | graf |
| 199709 | - | - | - | 81.00 | 175.00 | 26 610 | graf |
| 199708 | - | - | - | 57.00 | 90.00 | 4 964 | graf |
| 199707 | - | - | - | 52.00 | 112.00 | 22 542 | graf |
| 199706 | - | - | - | 52.00 | 77.00 | 13 051 | graf |
| 199705 | 51.00 | 80.00 | 6 565 | 77.00 | 99.00 | 11 626 | graf |
| 199704 | 85.00 | 115.00 | 4 566 | 95.00 | 103.00 | 23 204 | graf |
| 199703 | 114.00 | 126.00 | 25 101 | 104.00 | 127.00 | 41 810 | graf |
| 199702 | 121.00 | 127.00 | 15 011 | 106.00 | 127.00 | 9 786 | graf |
| 199701 | 127.00 | 127.00 | 0 | 109.00 | 127.00 | 9 327 | graf |
| 199612 | 122.00 | 127.00 | 53 563 | 91.00 | 120.00 | 5 396 | graf |
| 199611 | 69.00 | 111.00 | 276 | 80.00 | 95.00 | 19 181 | graf |
| 199610 | 63.00 | 78.00 | 1 356 | 89.00 | 115.00 | 18 931 | graf |
| 199609 | 78.00 | 108.00 | 13 221 | 104.00 | 115.00 | 11 606 | graf |
| 199608 | 120.00 | 130.00 | 120 | 102.00 | 141.00 | 19 014 | graf |
| 199607 | 110.00 | 130.00 | 15 262 | 134.00 | 180.00 | 4 008 | graf |
| 199606 | 121.00 | 127.00 | 32 086 | 143.00 | 162.00 | 5 375 | graf |
| 199605 | 100.00 | 127.00 | 46 700 | 114.00 | 166.00 | 36 723 | graf |
| 199604 | 97.00 | 135.00 | 23 789 | 157.00 | 257.00 | 5 268 | graf |
| 199603 | 88.00 | 147.00 | 7 044 | 234.00 | 260.00 | 1 404 | graf |
| 199602 | 135.00 | 193.00 | 35 924 | 238.00 | 271.00 | 0 | graf |
| 199601 | 193.00 | 415.00 | 27 313 | 271.00 | 390.00 | 3 160 | graf |
| 199512 | 415.00 | 533.00 | 2 024 479 | 372.00 | 540.00 | 519 900 | graf |
| 199511 | 305.00 | 526.00 | 2 583 244 | 310.00 | 511.00 | 457 352 | graf |
| 199510 | 206.00 | 321.00 | 232 281 | 252.00 | 333.00 | 161 828 | graf |
| 199509 | 209.00 | 275.00 | 312 497 | 229.00 | 294.00 | 59 230 | graf |
| 199508 | 177.00 | 297.00 | 575 335 | 159.00 | 255.00 | 35 646 | graf |
| 199507 | 129.00 | 178.00 | 72 528 | 150.00 | 170.00 | 26 474 | graf |
| 199506 | 113.00 | 176.00 | 233 084 | 101.00 | 154.00 | 34 984 | graf |
| 199505 | 114.00 | 144.00 | 26 179 | 120.00 | 137.00 | 9 280 | graf |
| 199504 | 127.00 | 145.00 | 8 780 | 98.00 | 120.00 | 25 401 | graf |
| 199503 | 85.00 | 121.00 | 10 886 | 114.00 | 126.00 | 3 990 | graf |
| 199502 | - | - | 0 | 140.00 | 143.00 | 1 680 | graf |
| 199501 | 121.00 | 121.00 | 1 694 | 143.00 | 155.00 | 998 | graf |
| 199412 | 121.00 | 121.00 | 484 | - | - | - | graf |
| 199411 | 109.00 | 121.00 | 1 200 | - | - | - | graf |
| 199410 | 126.00 | 190.00 | 1 016 | - | - | - | graf |
| 199409 | 169.00 | 200.00 | 2 800 | - | - | - | graf |
| 199408 | 154.00 | 154.00 | 1 540 | - | - | - | graf |
| 199407 | 171.00 | 171.00 | 0 | - | - | - | graf |
| 199406 | 181.00 | 201.00 | 4 750 | - | - | - | graf |
| 199405 | 190.00 | 250.00 | 14 494 | - | - | - | graf |
| 199404 | 165.00 | 211.00 | 9 531 | - | - | - | graf |
| 199403 | 125.00 | 166.00 | 4 375 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
