ZZN HRADEC KRÁLOVÉ - monthly total volumes, min and max prices
Short and summary info about ZZN HRADEC KRÁLOVÉ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 20.53 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.03.1997 | 20.53 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 278 099.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 12.06.2001 | 61.20 |
| First price | 10.01.1995 | 17.00 |
| Historic min | 04.03.1998 | 15.70 |
| Historic max | 24.11.1995 | 247.00 |
| Total volume | 262 216.10 | |
| ZZN HRADEC KRÁLOVÉ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200106 | - | - | - | 61.00 | 61.00 | 8 017 | graf |
| 200105 | - | - | - | 57.00 | 71.00 | 16 834 | graf |
| 200104 | - | - | - | 50.00 | 67.00 | 9 999 | graf |
| 200103 | - | - | - | 37.00 | 56.00 | 872 | graf |
| 200102 | - | - | - | 38.00 | 55.00 | 337 | graf |
| 200101 | - | - | - | 48.00 | 70.00 | 3 765 | graf |
| 200012 | - | - | - | 48.00 | 60.00 | 0 | graf |
| 200011 | - | - | - | 38.00 | 74.00 | 22 205 | graf |
| 200010 | - | - | - | 54.00 | 78.00 | 0 | graf |
| 200009 | - | - | - | 53.00 | 78.00 | 3 065 | graf |
| 200008 | - | - | - | 30.00 | 53.00 | 1 302 | graf |
| 200007 | - | - | - | 23.00 | 37.00 | 0 | graf |
| 200006 | - | - | - | 19.00 | 27.00 | 0 | graf |
| 200005 | - | - | - | 28.00 | 60.00 | 0 | graf |
| 200004 | - | - | - | 65.00 | 66.00 | 4 133 | graf |
| 200003 | - | - | - | 65.00 | 150.00 | 4 761 | graf |
| 200002 | - | - | - | 138.00 | 150.00 | 150 | graf |
| 200001 | - | - | - | 136.00 | 150.00 | 0 | graf |
| 199912 | - | - | - | 103.00 | 136.00 | 0 | graf |
| 199911 | - | - | - | 43.00 | 93.00 | 0 | graf |
| 199910 | - | - | - | 41.00 | 41.00 | 2 425 | graf |
| 199909 | - | - | - | 41.00 | 41.00 | 575 | graf |
| 199908 | - | - | - | 41.00 | 41.00 | 3 288 | graf |
| 199907 | - | - | - | 41.00 | 42.00 | 8 878 | graf |
| 199906 | - | - | - | 41.00 | 41.00 | 7 928 | graf |
| 199905 | - | - | - | 41.00 | 41.00 | 288 | graf |
| 199904 | - | - | - | 41.00 | 45.00 | 1 372 | graf |
| 199903 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199902 | - | - | - | 45.00 | 50.00 | 6 430 | graf |
| 199901 | - | - | - | 50.00 | 57.00 | 3 320 | graf |
| 199812 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 199811 | - | - | - | 57.00 | 57.00 | 3 990 | graf |
| 199810 | - | - | - | 57.00 | 57.00 | 0 | graf |
| 199809 | - | - | - | 57.00 | 70.00 | 5 160 | graf |
| 199808 | - | - | - | 67.00 | 70.00 | 4 361 | graf |
| 199807 | - | - | - | 40.00 | 74.00 | 38 930 | graf |
| 199806 | - | - | - | 25.00 | 37.00 | 3 170 | graf |
| 199805 | - | - | - | 25.00 | 33.00 | 2 125 | graf |
| 199804 | - | - | - | 25.00 | 25.00 | 1 225 | graf |
| 199803 | - | - | - | 16.00 | 25.00 | 375 | graf |
| 199802 | - | - | - | 16.00 | 23.00 | 1 253 | graf |
| 199801 | - | - | - | 23.00 | 23.00 | 644 | graf |
| 199712 | - | - | - | 23.00 | 23.00 | 805 | graf |
| 199711 | - | - | - | 22.00 | 23.00 | 154 | graf |
| 199710 | - | - | - | 23.00 | 23.00 | 345 | graf |
| 199709 | - | - | - | 22.00 | 23.00 | 813 | graf |
| 199708 | - | - | - | 22.00 | 22.00 | 0 | graf |
| 199707 | - | - | - | 22.00 | 24.00 | 0 | graf |
| 199706 | - | - | - | 24.00 | 26.00 | 15 051 | graf |
| 199705 | - | - | - | 25.00 | 26.00 | 0 | graf |
| 199704 | - | - | - | 25.00 | 26.00 | 2 099 | graf |
| 199703 | 21.00 | 24.00 | 382 | 21.00 | 26.00 | 1 348 | graf |
| 199702 | 22.00 | 32.00 | 588 | 21.00 | 30.00 | 2 542 | graf |
| 199701 | 33.00 | 35.00 | 0 | 28.00 | 30.00 | 300 | graf |
| 199612 | 35.00 | 35.00 | 0 | 28.00 | 28.00 | 0 | graf |
| 199611 | 35.00 | 39.00 | 700 | 28.00 | 38.00 | 203 | graf |
| 199610 | 27.00 | 44.00 | 2 823 | 38.00 | 42.00 | 533 | graf |
| 199609 | 27.00 | 53.00 | 2 808 | 42.00 | 50.00 | 1 074 | graf |
| 199608 | 53.00 | 53.00 | 533 | 45.00 | 55.00 | 4 444 | graf |
| 199607 | 36.00 | 48.00 | 802 | 37.00 | 41.00 | 2 022 | graf |
| 199606 | 44.00 | 45.00 | 1 215 | 35.00 | 68.00 | 490 | graf |
| 199605 | 44.00 | 67.00 | 1 693 | 75.00 | 86.00 | 1 050 | graf |
| 199604 | 67.00 | 92.00 | 2 157 | 86.00 | 100.00 | 1 204 | graf |
| 199603 | 92.00 | 114.00 | 0 | 100.00 | 140.00 | 3 827 | graf |
| 199602 | 79.00 | 127.00 | 3 849 | 138.00 | 157.00 | 0 | graf |
| 199601 | 97.00 | 148.00 | 8 994 | 149.00 | 158.00 | 942 | graf |
| 199512 | 137.00 | 183.00 | 20 263 | 128.00 | 203.00 | 17 618 | graf |
| 199511 | 58.00 | 137.00 | 17 085 | 96.00 | 247.00 | 14 442 | graf |
| 199510 | 51.00 | 58.00 | 3 710 | 51.00 | 88.00 | 2 495 | graf |
| 199509 | 41.00 | 51.00 | 4 142 | 52.00 | 65.00 | 3 526 | graf |
| 199508 | 38.00 | 39.00 | 39 | 60.00 | 65.00 | 0 | graf |
| 199507 | 36.00 | 38.00 | 399 | 60.00 | 60.00 | 456 | graf |
| 199506 | 38.00 | 40.00 | 1 920 | 57.00 | 60.00 | 1 995 | graf |
| 199505 | 36.00 | 38.00 | 1 422 | 55.00 | 60.00 | 9 027 | graf |
| 199504 | 29.00 | 35.00 | 3 296 | 55.00 | 55.00 | 1 925 | graf |
| 199503 | 32.00 | 66.00 | 3 034 | 55.00 | 56.00 | 0 | graf |
| 199502 | - | - | 0 | 50.00 | 50.00 | 0 | graf |
| 199501 | 57.00 | 57.00 | 399 | 17.00 | 50.00 | 308 | graf |
| 199412 | 57.00 | 60.00 | 900 | - | - | - | graf |
| 199411 | 47.00 | 60.00 | 3 471 | - | - | - | graf |
| 199410 | 53.00 | 79.00 | 2 256 | - | - | - | graf |
| 199409 | 83.00 | 92.00 | 0 | - | - | - | graf |
| 199408 | 97.00 | 97.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 60.00 | 109.00 | 2 520 | - | - | - | graf |
| 199405 | 122.00 | 135.00 | 0 | - | - | - | graf |
| 199404 | 127.00 | 154.00 | 12 750 | - | - | - | graf |
| 199403 | 106.00 | 216.00 | 3 949 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 240.00 | 240.00 | 0 | - | - | - | graf |
| 199311 | 250.00 | 375.00 | 150 000 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
