ZZN TÁBOR - monthly total volumes, min and max prices
Short and summary info about ZZN TÁBOR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 25.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 04.04.1997 | 23.78 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 892 285.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.10.2000 | 70.20 |
| First price | 10.01.1995 | 135.00 |
| Historic min | 30.04.1999 | 33.00 |
| Historic max | 03.10.1995 | 215.00 |
| Total volume | 847 381.40 | |
| ZZN TÁBOR - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200010 | - | - | - | 62.00 | 78.00 | 8 596 | graf |
| 200009 | - | - | - | 63.00 | 78.00 | 1 716 | graf |
| 200008 | - | - | - | 48.00 | 60.00 | 2 745 | graf |
| 200007 | - | - | - | 45.00 | 47.00 | 3 330 | graf |
| 200006 | - | - | - | 46.00 | 46.00 | 690 | graf |
| 200005 | - | - | - | 50.00 | 56.00 | 460 | graf |
| 200004 | - | - | - | 56.00 | 68.00 | 2 277 | graf |
| 200003 | - | - | - | 62.00 | 69.00 | 40 000 | graf |
| 200002 | - | - | - | 54.00 | 63.00 | 7 891 | graf |
| 200001 | - | - | - | 52.00 | 53.00 | 2 867 | graf |
| 199912 | - | - | - | 52.00 | 52.00 | 4 388 | graf |
| 199911 | - | - | - | 52.00 | 52.00 | 5 152 | graf |
| 199910 | - | - | - | 57.00 | 64.00 | 6 543 | graf |
| 199909 | - | - | - | 64.00 | 93.00 | 7 809 | graf |
| 199908 | - | - | - | 97.00 | 121.00 | 5 293 | graf |
| 199907 | - | - | - | 121.00 | 134.00 | 9 466 | graf |
| 199906 | - | - | - | 41.00 | 133.00 | 1 122 | graf |
| 199905 | - | - | - | 33.00 | 40.00 | 3 379 | graf |
| 199904 | - | - | - | 33.00 | 40.00 | 1 812 | graf |
| 199903 | - | - | - | 36.00 | 54.00 | 14 985 | graf |
| 199902 | - | - | - | 40.00 | 60.00 | 5 080 | graf |
| 199901 | - | - | - | 41.00 | 45.00 | 6 075 | graf |
| 199812 | - | - | - | 45.00 | 56.00 | 156 320 | graf |
| 199811 | - | - | - | 55.00 | 73.00 | 4 012 | graf |
| 199810 | - | - | - | 73.00 | 73.00 | 146 | graf |
| 199809 | - | - | - | 73.00 | 105.00 | 47 604 | graf |
| 199808 | - | - | - | 49.00 | 127.00 | 26 544 | graf |
| 199807 | - | - | - | 45.00 | 59.00 | 3 660 | graf |
| 199806 | - | - | - | 33.00 | 59.00 | 2 985 | graf |
| 199805 | - | - | - | 40.00 | 55.00 | 10 030 | graf |
| 199804 | - | - | - | 40.00 | 41.00 | 5 724 | graf |
| 199803 | - | - | - | 41.00 | 41.00 | 10 411 | graf |
| 199802 | - | - | - | 41.00 | 42.00 | 4 920 | graf |
| 199801 | - | - | - | 42.00 | 48.00 | 3 704 | graf |
| 199712 | - | - | - | 42.00 | 55.00 | 15 132 | graf |
| 199711 | - | - | - | 45.00 | 50.00 | 6 440 | graf |
| 199710 | - | - | - | 38.00 | 47.00 | 5 622 | graf |
| 199709 | - | - | - | 39.00 | 52.00 | 12 229 | graf |
| 199708 | - | - | - | 42.00 | 49.00 | 2 295 | graf |
| 199707 | - | - | - | 42.00 | 51.00 | 2 318 | graf |
| 199706 | - | - | - | 36.00 | 41.00 | 5 256 | graf |
| 199705 | 25.00 | 25.00 | 0 | 35.00 | 36.00 | 4 599 | graf |
| 199704 | 24.00 | 28.00 | 8 212 | 35.00 | 44.00 | 12 238 | graf |
| 199703 | 29.00 | 34.00 | 5 569 | 44.00 | 55.00 | 9 213 | graf |
| 199702 | 30.00 | 35.00 | 1 017 | 50.00 | 60.00 | 20 450 | graf |
| 199701 | 34.00 | 34.00 | 0 | 53.00 | 75.00 | 1 125 | graf |
| 199612 | 34.00 | 46.00 | 495 | 53.00 | 58.00 | 5 928 | graf |
| 199611 | 45.00 | 50.00 | 12 726 | 60.00 | 66.00 | 4 872 | graf |
| 199610 | 45.00 | 50.00 | 2 027 | 56.00 | 67.00 | 9 938 | graf |
| 199609 | 50.00 | 62.00 | 5 635 | 67.00 | 97.00 | 0 | graf |
| 199608 | 65.00 | 69.00 | 3 174 | 95.00 | 100.00 | 0 | graf |
| 199607 | 72.00 | 80.00 | 0 | 100.00 | 117.00 | 0 | graf |
| 199606 | 68.00 | 80.00 | 2 984 | 117.00 | 129.00 | 363 | graf |
| 199605 | 69.00 | 86.00 | 7 460 | 118.00 | 145.00 | 0 | graf |
| 199604 | 82.00 | 91.00 | 15 576 | 143.00 | 158.00 | 0 | graf |
| 199603 | 92.00 | 131.00 | 10 117 | 158.00 | 171.00 | 0 | graf |
| 199602 | 108.00 | 155.00 | 32 928 | 171.00 | 190.00 | 0 | graf |
| 199601 | 155.00 | 182.00 | 56 706 | 180.00 | 200.00 | 8 360 | graf |
| 199512 | 180.00 | 182.00 | 39 312 | 185.00 | 210.00 | 12 520 | graf |
| 199511 | 160.00 | 180.00 | 71 251 | 180.00 | 200.00 | 72 718 | graf |
| 199510 | 160.00 | 182.00 | 47 862 | 180.00 | 215.00 | 34 226 | graf |
| 199509 | 174.00 | 194.00 | 78 130 | 171.00 | 215.00 | 73 164 | graf |
| 199508 | 185.00 | 195.00 | 103 786 | 170.00 | 199.00 | 57 313 | graf |
| 199507 | 154.00 | 185.00 | 90 538 | 113.00 | 170.00 | 1 017 | graf |
| 199506 | 130.00 | 180.00 | 80 535 | 123.00 | 139.00 | 22 785 | graf |
| 199505 | 104.00 | 132.00 | 11 610 | 123.00 | 140.00 | 19 896 | graf |
| 199504 | 103.00 | 147.00 | 19 269 | 140.00 | 165.00 | 1 538 | graf |
| 199503 | 140.00 | 154.00 | 15 281 | 150.00 | 165.00 | 3 465 | graf |
| 199502 | 153.00 | 169.00 | 19 207 | 117.00 | 135.00 | 1 572 | graf |
| 199501 | 115.00 | 154.00 | 22 382 | 117.00 | 135.00 | 3 052 | graf |
| 199412 | 118.00 | 160.00 | 8 267 | - | - | - | graf |
| 199411 | 109.00 | 165.00 | 41 348 | - | - | - | graf |
| 199410 | 104.00 | 174.00 | 29 481 | - | - | - | graf |
| 199409 | 150.00 | 199.00 | 21 545 | - | - | - | graf |
| 199408 | 113.00 | 136.00 | 0 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 85.00 | 116.00 | 4 281 | - | - | - | graf |
| 199405 | - | - | 0 | - | - | - | graf |
| 199404 | 118.00 | 143.00 | 0 | - | - | - | graf |
| 199403 | 108.00 | 108.00 | 0 | - | - | - | graf |
| 199402 | 120.00 | 120.00 | 0 | - | - | - | graf |
| 199401 | 83.00 | 121.00 | 2 174 | - | - | - | graf |
| 199312 | 63.00 | 250.00 | 1 400 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
