AGRO-TEX - monthly total volumes, min and max prices
Short and summary info about AGRO-TEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 22.30 |
| First price | 03.03.1995 | 133.00 |
| Historic min | 27.05.1997 | 20.00 |
| Historic max | 22.11.1995 | 298.00 |
| Total volume | 4 126 078.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 37.00 |
| First price | 28.03.1995 | 100.00 |
| Historic min | 19.12.1997 | 12.00 |
| Historic max | 22.11.1995 | 270.00 |
| Total volume | 3 371 176.90 | |
| AGRO-TEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 35.00 | 37.00 | 62 295 | graf |
| 200111 | - | - | - | 37.00 | 37.00 | 15 207 | graf |
| 200110 | - | - | - | 37.00 | 40.00 | 9 608 | graf |
| 200109 | - | - | - | 37.00 | 40.00 | 1 554 | graf |
| 200108 | - | - | - | 36.00 | 40.00 | 10 080 | graf |
| 200107 | - | - | - | 40.00 | 40.00 | 3 320 | graf |
| 200106 | - | - | - | 38.00 | 39.00 | 6 535 | graf |
| 200105 | - | - | - | 43.00 | 43.00 | 4 429 | graf |
| 200104 | - | - | - | 36.00 | 43.00 | 18 555 | graf |
| 200103 | - | - | - | 36.00 | 48.00 | 2 414 | graf |
| 200102 | - | - | - | 48.00 | 48.00 | 3 585 | graf |
| 200101 | - | - | - | 47.00 | 48.00 | 4 906 | graf |
| 200012 | - | - | - | 47.00 | 53.00 | 21 406 | graf |
| 200011 | - | - | - | 53.00 | 56.00 | 16 368 | graf |
| 200010 | - | - | - | 55.00 | 56.00 | 1 829 | graf |
| 200009 | - | - | - | 53.00 | 56.00 | 3 502 | graf |
| 200008 | - | - | - | 53.00 | 58.00 | 8 109 | graf |
| 200007 | - | - | - | 53.00 | 53.00 | 1 643 | graf |
| 200006 | - | - | - | 50.00 | 53.00 | 2 184 | graf |
| 200005 | - | - | - | 50.00 | 50.00 | 4 250 | graf |
| 200004 | - | - | - | 50.00 | 53.00 | 13 500 | graf |
| 200003 | - | - | - | 42.00 | 53.00 | 29 792 | graf |
| 200002 | - | - | - | 42.00 | 46.00 | 4 484 | graf |
| 200001 | - | - | - | 45.00 | 51.00 | 2 542 | graf |
| 199912 | - | - | - | 46.00 | 51.00 | 3 238 | graf |
| 199911 | - | - | - | 34.00 | 51.00 | 8 306 | graf |
| 199910 | - | - | - | 34.00 | 35.00 | 3 930 | graf |
| 199909 | - | - | - | 34.00 | 35.00 | 25 704 | graf |
| 199908 | - | - | - | 33.00 | 34.00 | 5 844 | graf |
| 199907 | - | - | - | 34.00 | 37.00 | 5 332 | graf |
| 199906 | - | - | - | 32.00 | 36.00 | 23 071 | graf |
| 199905 | - | - | - | 31.00 | 32.00 | 3 828 | graf |
| 199904 | - | - | - | 31.00 | 31.00 | 5 442 | graf |
| 199903 | - | - | - | 31.00 | 31.00 | 1 306 | graf |
| 199902 | - | - | - | 31.00 | 31.00 | 6 540 | graf |
| 199901 | - | - | - | 31.00 | 31.00 | 1 182 | graf |
| 199812 | - | - | - | 30.00 | 31.00 | 3 276 | graf |
| 199811 | - | - | - | 28.00 | 30.00 | 4 335 | graf |
| 199810 | - | - | - | 28.00 | 49.00 | 2 446 | graf |
| 199809 | - | - | - | 29.00 | 51.00 | 2 444 | graf |
| 199808 | - | - | - | 29.00 | 32.00 | 2 163 | graf |
| 199807 | - | - | - | 32.00 | 32.00 | 7 736 | graf |
| 199806 | - | - | - | 31.00 | 32.00 | 7 616 | graf |
| 199805 | - | - | - | 30.00 | 32.00 | 3 905 | graf |
| 199804 | - | - | - | 30.00 | 31.00 | 6 061 | graf |
| 199803 | - | - | - | 31.00 | 31.00 | 5 560 | graf |
| 199802 | - | - | - | 21.00 | 31.00 | 589 | graf |
| 199801 | - | - | - | 12.00 | 21.00 | 3 680 | graf |
| 199712 | - | - | - | 12.00 | 15.00 | 228 | graf |
| 199711 | - | - | - | 14.00 | 17.00 | 2 593 | graf |
| 199710 | - | - | - | 18.00 | 26.00 | 6 617 | graf |
| 199709 | 22.00 | 25.00 | 312 | 25.00 | 27.00 | 2 150 | graf |
| 199708 | 25.00 | 25.00 | 0 | 26.00 | 28.00 | 0 | graf |
| 199707 | 24.00 | 25.00 | 469 | 23.00 | 30.00 | 8 830 | graf |
| 199706 | 20.00 | 26.00 | 921 | 23.00 | 29.00 | 9 066 | graf |
| 199705 | 20.00 | 20.00 | 760 | 25.00 | 27.00 | 5 190 | graf |
| 199704 | 20.00 | 36.00 | 2 887 | 25.00 | 40.00 | 6 964 | graf |
| 199703 | 38.00 | 58.00 | 10 984 | 40.00 | 53.00 | 18 950 | graf |
| 199702 | 49.00 | 73.00 | 23 529 | 43.00 | 65.00 | 17 510 | graf |
| 199701 | 65.00 | 110.00 | 27 156 | 59.00 | 113.00 | 17 068 | graf |
| 199612 | 92.00 | 150.00 | 107 480 | 77.00 | 148.00 | 230 882 | graf |
| 199611 | 69.00 | 88.00 | 19 746 | 57.00 | 72.00 | 20 526 | graf |
| 199610 | 54.00 | 69.00 | 35 242 | 50.00 | 68.00 | 26 394 | graf |
| 199609 | 64.00 | 107.00 | 42 599 | 56.00 | 106.00 | 23 371 | graf |
| 199608 | 75.00 | 131.00 | 44 018 | 73.00 | 110.00 | 36 842 | graf |
| 199607 | 78.00 | 140.00 | 94 426 | 77.00 | 141.00 | 36 178 | graf |
| 199606 | 140.00 | 275.00 | 91 528 | 134.00 | 247.00 | 380 926 | graf |
| 199605 | 198.00 | 259.00 | 387 594 | 195.00 | 233.00 | 251 623 | graf |
| 199604 | 210.00 | 246.00 | 237 234 | 196.00 | 260.00 | 392 705 | graf |
| 199603 | 235.00 | 258.00 | 523 127 | 224.00 | 258.00 | 202 912 | graf |
| 199602 | 214.00 | 235.00 | 507 150 | 214.00 | 250.00 | 312 607 | graf |
| 199601 | 173.00 | 230.00 | 138 775 | 175.00 | 237.00 | 125 018 | graf |
| 199512 | 165.00 | 220.00 | 95 967 | 171.00 | 245.00 | 109 656 | graf |
| 199511 | 215.00 | 298.00 | 825 965 | 214.00 | 270.00 | 205 888 | graf |
| 199510 | 198.00 | 247.00 | 421 106 | 189.00 | 240.00 | 330 332 | graf |
| 199509 | 132.00 | 198.00 | 204 862 | 129.00 | 186.00 | 63 434 | graf |
| 199508 | 95.00 | 130.00 | 106 332 | 77.00 | 121.00 | 28 796 | graf |
| 199507 | 78.00 | 95.00 | 0 | 78.00 | 94.00 | 7 559 | graf |
| 199506 | 73.00 | 78.00 | 40 549 | 95.00 | 105.00 | 30 710 | graf |
| 199505 | 66.00 | 73.00 | 43 112 | 52.00 | 100.00 | 26 425 | graf |
| 199504 | 61.00 | 71.00 | 27 641 | 50.00 | 110.00 | 20 052 | graf |
| 199503 | 46.00 | 133.00 | 31 197 | 100.00 | 101.00 | 16 800 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
