AGROMOTOR VEL.MEZ. - monthly total volumes, min and max prices
Short and summary info about AGROMOTOR VEL.MEZ.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 41.91 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 24.07.1997 | 32.85 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 3 876 984.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 28.00 |
| First price | 10.01.1995 | 190.00 |
| Historic min | 20.07.2000 | 8.50 |
| Historic max | 16.02.1995 | 330.00 |
| Total volume | 1 716 361.30 | |
| AGROMOTOR VEL.MEZ. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 27.00 | 28.00 | 22 488 | graf |
| 200111 | - | - | - | 26.00 | 30.00 | 4 547 | graf |
| 200110 | - | - | - | 20.00 | 30.00 | 1 781 | graf |
| 200109 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200108 | - | - | - | 19.00 | 20.00 | 2 525 | graf |
| 200107 | - | - | - | 20.00 | 20.00 | 420 | graf |
| 200106 | - | - | - | 20.00 | 20.00 | 280 | graf |
| 200105 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200104 | - | - | - | 20.00 | 20.00 | 1 020 | graf |
| 200103 | - | - | - | 18.00 | 20.00 | 1 365 | graf |
| 200102 | - | - | - | 18.00 | 20.00 | 1 212 | graf |
| 200101 | - | - | - | 20.00 | 20.00 | 700 | graf |
| 200012 | - | - | - | 19.00 | 20.00 | 2 750 | graf |
| 200011 | - | - | - | 15.00 | 20.00 | 760 | graf |
| 200010 | - | - | - | 14.00 | 15.00 | 290 | graf |
| 200009 | - | - | - | 14.00 | 15.00 | 0 | graf |
| 200008 | - | - | - | 13.00 | 17.00 | 0 | graf |
| 200007 | - | - | - | 9.00 | 22.00 | 0 | graf |
| 200006 | - | - | - | 23.00 | 30.00 | 0 | graf |
| 200005 | - | - | - | 30.00 | 30.00 | 210 | graf |
| 200004 | - | - | - | 30.00 | 30.00 | 1 475 | graf |
| 200003 | - | - | - | 26.00 | 30.00 | 5 707 | graf |
| 200002 | - | - | - | 19.00 | 30.00 | 3 986 | graf |
| 200001 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199912 | - | - | - | 18.00 | 19.00 | 362 | graf |
| 199911 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199910 | - | - | - | 19.00 | 19.00 | 57 | graf |
| 199909 | - | - | - | 19.00 | 19.00 | 1 900 | graf |
| 199908 | - | - | - | 19.00 | 19.00 | 190 | graf |
| 199907 | - | - | - | 19.00 | 19.00 | 646 | graf |
| 199906 | - | - | - | 19.00 | 19.00 | 931 | graf |
| 199905 | - | - | - | 18.00 | 20.00 | 1 225 | graf |
| 199904 | - | - | - | 18.00 | 30.00 | 0 | graf |
| 199903 | - | - | - | 33.00 | 41.00 | 0 | graf |
| 199902 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199901 | - | - | - | 41.00 | 41.00 | 820 | graf |
| 199812 | - | - | - | 41.00 | 45.00 | 287 | graf |
| 199811 | - | - | - | 45.00 | 49.00 | 2 272 | graf |
| 199810 | - | - | - | 49.00 | 49.00 | 5 929 | graf |
| 199809 | - | - | - | 49.00 | 61.00 | 490 | graf |
| 199808 | - | - | - | 55.00 | 61.00 | 3 538 | graf |
| 199807 | - | - | - | 55.00 | 61.00 | 3 758 | graf |
| 199806 | - | - | - | 53.00 | 67.00 | 67 | graf |
| 199805 | - | - | - | 43.00 | 62.00 | 693 | graf |
| 199804 | - | - | - | 51.00 | 70.00 | 1 653 | graf |
| 199803 | - | - | - | 35.00 | 79.00 | 4 745 | graf |
| 199802 | - | - | - | 33.00 | 55.00 | 3 652 | graf |
| 199801 | - | - | - | 42.00 | 59.00 | 1 288 | graf |
| 199712 | - | - | - | 40.00 | 70.00 | 4 540 | graf |
| 199711 | - | - | - | 48.00 | 55.00 | 10 525 | graf |
| 199710 | - | - | - | 55.00 | 61.00 | 14 819 | graf |
| 199709 | 33.00 | 42.00 | 2 794 | 49.00 | 61.00 | 7 655 | graf |
| 199708 | 33.00 | 33.00 | 0 | 60.00 | 60.00 | 0 | graf |
| 199707 | 33.00 | 64.00 | 690 | 60.00 | 60.00 | 0 | graf |
| 199706 | 67.00 | 78.00 | 0 | 60.00 | 69.00 | 0 | graf |
| 199705 | 78.00 | 78.00 | 0 | 63.00 | 72.00 | 3 622 | graf |
| 199704 | 78.00 | 87.00 | 0 | 69.00 | 91.00 | 8 616 | graf |
| 199703 | 87.00 | 110.00 | 10 507 | 80.00 | 98.00 | 25 211 | graf |
| 199702 | 116.00 | 272.00 | 27 555 | 104.00 | 277.00 | 27 710 | graf |
| 199701 | 282.00 | 330.00 | 176 835 | 239.00 | 287.00 | 69 657 | graf |
| 199612 | 216.00 | 300.00 | 474 750 | 214.00 | 283.00 | 105 200 | graf |
| 199611 | 160.00 | 279.00 | 67 675 | 155.00 | 214.00 | 41 658 | graf |
| 199610 | 160.00 | 200.00 | 56 440 | 163.00 | 210.00 | 34 226 | graf |
| 199609 | 200.00 | 200.00 | 45 200 | 180.00 | 200.00 | 40 420 | graf |
| 199608 | 183.00 | 203.00 | 39 330 | 173.00 | 200.00 | 6 345 | graf |
| 199607 | 203.00 | 287.00 | 92 704 | 200.00 | 270.00 | 49 228 | graf |
| 199606 | 261.00 | 271.00 | 83 845 | 250.00 | 280.00 | 43 566 | graf |
| 199605 | 264.00 | 290.00 | 167 409 | 257.00 | 284.00 | 206 833 | graf |
| 199604 | 261.00 | 271.00 | 309 564 | 255.00 | 272.00 | 194 056 | graf |
| 199603 | 249.00 | 269.00 | 293 238 | 232.00 | 259.00 | 182 942 | graf |
| 199602 | 241.00 | 275.00 | 184 824 | 232.00 | 250.00 | 59 748 | graf |
| 199601 | 236.00 | 241.00 | 44 463 | 233.00 | 245.00 | 67 965 | graf |
| 199512 | 209.00 | 236.00 | 55 971 | 218.00 | 236.00 | 60 054 | graf |
| 199511 | 203.00 | 276.00 | 305 992 | 200.00 | 240.00 | 184 345 | graf |
| 199510 | 225.00 | 258.00 | 165 493 | 177.00 | 220.00 | 83 591 | graf |
| 199509 | 206.00 | 262.00 | 91 342 | 173.00 | 253.00 | 22 051 | graf |
| 199508 | 209.00 | 260.00 | 53 451 | 200.00 | 253.00 | 26 068 | graf |
| 199507 | 250.00 | 317.00 | 25 005 | 186.00 | 214.00 | 3 052 | graf |
| 199506 | 147.00 | 254.00 | 168 126 | 166.00 | 197.00 | 7 212 | graf |
| 199505 | 155.00 | 200.00 | 37 770 | 170.00 | 198.00 | 9 660 | graf |
| 199504 | 199.00 | 209.00 | 19 333 | 170.00 | 198.00 | 1 190 | graf |
| 199503 | 220.00 | 261.00 | 51 973 | 198.00 | 198.00 | 0 | graf |
| 199502 | 274.00 | 274.00 | 123 848 | 280.00 | 330.00 | 17 290 | graf |
| 199501 | 238.00 | 274.00 | 49 950 | 190.00 | 300.00 | 11 286 | graf |
| 199412 | 271.00 | 271.00 | 2 710 | - | - | - | graf |
| 199411 | 285.00 | 315.00 | 104 625 | - | - | - | graf |
| 199410 | 300.00 | 470.00 | 283 148 | - | - | - | graf |
| 199409 | 249.00 | 331.00 | 42 180 | - | - | - | graf |
| 199408 | 186.00 | 259.00 | 30 430 | - | - | - | graf |
| 199407 | 207.00 | 255.00 | 17 650 | - | - | - | graf |
| 199406 | 247.00 | 247.00 | 7 410 | - | - | - | graf |
| 199405 | 205.00 | 252.00 | 0 | - | - | - | graf |
| 199404 | 211.00 | 288.00 | 29 550 | - | - | - | graf |
| 199403 | 240.00 | 350.00 | 70 014 | - | - | - | graf |
| 199402 | 300.00 | 413.00 | 10 850 | - | - | - | graf |
| 199401 | 237.00 | 379.00 | 0 | - | - | - | graf |
| 199312 | 180.00 | 216.00 | 0 | - | - | - | graf |
| 199311 | 150.00 | 150.00 | 1 500 | - | - | - | graf |
| 199310 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
