AGROSLUŽBY BRUNTÁL - monthly total volumes, min and max prices
Short and summary info about AGROSLUŽBY BRUNTÁL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.69 |
| First price | 13.07.1993 | 400.00 |
| Historic min | 07.04.1997 | 27.33 |
| Historic max | 13.07.1993 | 400.00 |
| Total volume | 465 460.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 22.90 |
| First price | 10.01.1995 | 70.00 |
| Historic min | 24.08.1999 | 12.60 |
| Historic max | 27.06.1997 | 364.50 |
| Total volume | 542 150.50 | |
| AGROSLUŽBY BRUNTÁL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 23.00 | 25.00 | 23 | graf |
| 200111 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200110 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200109 | - | - | - | 25.00 | 25.00 | 0 | graf |
| 200108 | - | - | - | 25.00 | 25.00 | 1 000 | graf |
| 200107 | - | - | - | 25.00 | 25.00 | 500 | graf |
| 200106 | - | - | - | 24.00 | 25.00 | 2 125 | graf |
| 200105 | - | - | - | 21.00 | 23.00 | 0 | graf |
| 200104 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200103 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200102 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200101 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 200012 | - | - | - | 18.00 | 21.00 | 0 | graf |
| 200011 | - | - | - | 19.00 | 22.00 | 11 576 | graf |
| 200010 | - | - | - | 20.00 | 23.00 | 1 346 | graf |
| 200009 | - | - | - | 23.00 | 34.00 | 0 | graf |
| 200008 | - | - | - | 34.00 | 37.00 | 0 | graf |
| 200007 | - | - | - | 33.00 | 37.00 | 0 | graf |
| 200006 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 200005 | - | - | - | 35.00 | 36.00 | 0 | graf |
| 200004 | - | - | - | 35.00 | 47.00 | 722 | graf |
| 200003 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 200002 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 200001 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199912 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199911 | - | - | - | 52.00 | 52.00 | 0 | graf |
| 199910 | - | - | - | 52.00 | 54.00 | 5 076 | graf |
| 199909 | - | - | - | 22.00 | 54.00 | 2 601 | graf |
| 199908 | - | - | - | 13.00 | 28.00 | 0 | graf |
| 199907 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199906 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199905 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199904 | - | - | - | 27.00 | 29.00 | 0 | graf |
| 199903 | - | - | - | 26.00 | 61.00 | 0 | graf |
| 199902 | - | - | - | 63.00 | 72.00 | 19 740 | graf |
| 199901 | - | - | - | 60.00 | 66.00 | 11 700 | graf |
| 199812 | - | - | - | 41.00 | 60.00 | 285 350 | graf |
| 199811 | - | - | - | 36.00 | 50.00 | 20 272 | graf |
| 199810 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199809 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199808 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199807 | - | - | - | 45.00 | 50.00 | 0 | graf |
| 199806 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199805 | - | - | - | 49.00 | 50.00 | 0 | graf |
| 199804 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 199803 | - | - | - | 44.00 | 50.00 | 0 | graf |
| 199802 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199801 | - | - | - | 45.00 | 49.00 | 0 | graf |
| 199712 | - | - | - | 49.00 | 49.00 | 0 | graf |
| 199711 | - | - | - | 49.00 | 50.00 | 0 | graf |
| 199710 | - | - | - | 42.00 | 192.00 | 0 | graf |
| 199709 | - | - | - | 42.00 | 85.00 | 0 | graf |
| 199708 | - | - | - | 42.00 | 61.00 | 0 | graf |
| 199707 | - | - | - | 39.00 | 42.00 | 0 | graf |
| 199706 | - | - | - | 36.00 | 365.00 | 0 | graf |
| 199705 | 35.00 | 35.00 | 0 | 40.00 | 44.00 | 0 | graf |
| 199704 | 27.00 | 38.00 | 12 301 | 44.00 | 48.00 | 0 | graf |
| 199703 | 35.00 | 68.00 | 13 332 | 47.00 | 53.00 | 6 750 | graf |
| 199702 | 51.00 | 68.00 | 23 418 | 40.00 | 53.00 | 31 685 | graf |
| 199701 | 51.00 | 51.00 | 0 | 47.00 | 47.00 | 0 | graf |
| 199612 | 51.00 | 70.00 | 10 473 | 37.00 | 45.00 | 1 592 | graf |
| 199611 | 66.00 | 81.00 | 77 708 | 37.00 | 57.00 | 2 385 | graf |
| 199610 | 69.00 | 88.00 | 41 890 | 50.00 | 65.00 | 17 876 | graf |
| 199609 | 39.00 | 69.00 | 0 | 41.00 | 55.00 | 0 | graf |
| 199608 | 39.00 | 39.00 | 897 | 40.00 | 45.00 | 800 | graf |
| 199607 | 39.00 | 39.00 | 4 290 | 45.00 | 46.00 | 16 060 | graf |
| 199606 | 43.00 | 53.00 | 3 952 | 46.00 | 47.00 | 2 254 | graf |
| 199605 | 53.00 | 59.00 | 3 317 | 45.00 | 48.00 | 2 216 | graf |
| 199604 | 50.00 | 65.00 | 44 261 | 45.00 | 57.00 | 11 164 | graf |
| 199603 | 45.00 | 56.00 | 5 187 | 46.00 | 57.00 | 4 000 | graf |
| 199602 | 45.00 | 45.00 | 0 | 36.00 | 57.00 | 14 260 | graf |
| 199601 | 45.00 | 76.00 | 5 280 | 57.00 | 58.00 | 5 905 | graf |
| 199512 | 62.00 | 76.00 | 19 278 | 51.00 | 60.00 | 2 180 | graf |
| 199511 | 62.00 | 69.00 | 45 171 | 50.00 | 57.00 | 47 190 | graf |
| 199510 | 63.00 | 63.00 | 4 095 | 52.00 | 54.00 | 1 040 | graf |
| 199509 | 62.00 | 63.00 | 1 260 | 52.00 | 52.00 | 0 | graf |
| 199508 | 62.00 | 72.00 | 5 353 | 48.00 | 58.00 | 4 761 | graf |
| 199507 | 72.00 | 88.00 | 11 226 | 57.00 | 64.00 | 1 200 | graf |
| 199506 | 88.00 | 103.00 | 18 362 | 60.00 | 97.00 | 1 200 | graf |
| 199505 | 98.00 | 103.00 | 2 465 | 65.00 | 70.00 | 0 | graf |
| 199504 | - | - | 0 | 70.00 | 70.00 | 5 600 | graf |
| 199503 | 73.00 | 98.00 | 44 344 | 70.00 | 70.00 | 0 | graf |
| 199502 | 78.00 | 81.00 | 0 | 69.00 | 70.00 | 0 | graf |
| 199501 | 70.00 | 74.00 | 1 408 | 68.00 | 70.00 | 0 | graf |
| 199412 | 67.00 | 81.00 | 25 121 | - | - | - | graf |
| 199411 | 70.00 | 74.00 | 3 031 | - | - | - | graf |
| 199410 | 78.00 | 96.00 | 0 | - | - | - | graf |
| 199409 | 91.00 | 101.00 | 9 104 | - | - | - | graf |
| 199408 | 70.00 | 92.00 | 19 395 | - | - | - | graf |
| 199407 | 58.00 | 86.00 | 4 641 | - | - | - | graf |
| 199406 | 53.00 | 53.00 | 0 | - | - | - | graf |
| 199405 | 59.00 | 73.00 | 0 | - | - | - | graf |
| 199404 | 51.00 | 100.00 | 4 900 | - | - | - | graf |
| 199403 | - | - | 0 | - | - | - | graf |
| 199402 | 102.00 | 102.00 | 0 | - | - | - | graf |
| 199401 | 204.00 | 204.00 | 0 | - | - | - | graf |
| 199312 | 137.00 | 273.00 | 0 | - | - | - | graf |
| 199311 | 81.00 | 162.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 324.00 | 400.00 | 0 | - | - | - | graf |
