AGROTONZ TLUMAČOV - monthly total volumes, min and max prices
Short and summary info about AGROTONZ TLUMAČOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 28.00 |
| First price | 13.07.1993 | 400.00 |
| Historic min | 13.06.1995 | 17.15 |
| Historic max | 13.07.1993 | 400.00 |
| Total volume | 977 743.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 19.10 |
| First price | 10.01.1995 | 61.00 |
| Historic min | 18.07.1997 | 1.50 |
| Historic max | 20.02.1996 | 116.00 |
| Total volume | 517 485.80 | |
| AGROTONZ TLUMAČOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 18.00 | 19.00 | 27 072 | graf |
| 200111 | - | - | - | 18.00 | 18.00 | 10 382 | graf |
| 200110 | - | - | - | 18.00 | 18.00 | 4 398 | graf |
| 200109 | - | - | - | 12.00 | 18.00 | 1 338 | graf |
| 200108 | - | - | - | 19.00 | 31.00 | 6 503 | graf |
| 200107 | - | - | - | 31.00 | 31.00 | 4 665 | graf |
| 200106 | - | - | - | 31.00 | 31.00 | 0 | graf |
| 200105 | - | - | - | 31.00 | 31.00 | 15 985 | graf |
| 200104 | - | - | - | 31.00 | 31.00 | 12 012 | graf |
| 200103 | - | - | - | 30.00 | 31.00 | 903 | graf |
| 200102 | - | - | - | 29.00 | 32.00 | 2 084 | graf |
| 200101 | - | - | - | 30.00 | 30.00 | 452 | graf |
| 200012 | - | - | - | 30.00 | 30.00 | 1 950 | graf |
| 200011 | - | - | - | 30.00 | 35.00 | 4 914 | graf |
| 200010 | - | - | - | 31.00 | 33.00 | 3 864 | graf |
| 200009 | - | - | - | 33.00 | 33.00 | 1 462 | graf |
| 200008 | - | - | - | 32.00 | 34.00 | 286 | graf |
| 200007 | - | - | - | 31.00 | 34.00 | 5 940 | graf |
| 200006 | - | - | - | 31.00 | 33.00 | 1 400 | graf |
| 200005 | - | - | - | 31.00 | 33.00 | 14 563 | graf |
| 200004 | - | - | - | 30.00 | 31.00 | 1 370 | graf |
| 200003 | - | - | - | 30.00 | 30.00 | 2 258 | graf |
| 200002 | - | - | - | 30.00 | 33.00 | 7 599 | graf |
| 200001 | - | - | - | 20.00 | 32.00 | 3 279 | graf |
| 199912 | - | - | - | 20.00 | 24.00 | 460 | graf |
| 199911 | - | - | - | 20.00 | 23.00 | 1 623 | graf |
| 199910 | - | - | - | 10.00 | 20.00 | 353 | graf |
| 199909 | - | - | - | 10.00 | 12.00 | 909 | graf |
| 199908 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199907 | - | - | - | 7.00 | 10.00 | 303 | graf |
| 199906 | - | - | - | 7.00 | 7.00 | 426 | graf |
| 199905 | - | - | - | 7.00 | 7.00 | 114 | graf |
| 199904 | - | - | - | 6.00 | 7.00 | 567 | graf |
| 199903 | - | - | - | 6.00 | 7.00 | 1 740 | graf |
| 199902 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199901 | - | - | - | 7.00 | 7.00 | 140 | graf |
| 199812 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199811 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199810 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199809 | - | - | - | 7.00 | 7.00 | 0 | graf |
| 199808 | - | - | - | 6.00 | 7.00 | 3 142 | graf |
| 199807 | - | - | - | 6.00 | 6.00 | 183 | graf |
| 199806 | - | - | - | 6.00 | 6.00 | 0 | graf |
| 199805 | - | - | - | 6.00 | 6.00 | 168 | graf |
| 199804 | - | - | - | 5.00 | 6.00 | 416 | graf |
| 199803 | - | - | - | 3.00 | 6.00 | 0 | graf |
| 199802 | - | - | - | 5.00 | 7.00 | 540 | graf |
| 199801 | - | - | - | 7.00 | 8.00 | 406 | graf |
| 199712 | - | - | - | 7.00 | 7.00 | 428 | graf |
| 199711 | - | - | - | 6.00 | 7.00 | 426 | graf |
| 199710 | - | - | - | 6.00 | 9.00 | 2 514 | graf |
| 199709 | - | - | - | 8.00 | 12.00 | 2 215 | graf |
| 199708 | - | - | - | 3.00 | 7.00 | 225 | graf |
| 199707 | - | - | - | 2.00 | 14.00 | 122 | graf |
| 199706 | - | - | - | 14.00 | 16.00 | 145 | graf |
| 199705 | - | - | - | 15.00 | 24.00 | 506 | graf |
| 199704 | - | - | - | 23.00 | 25.00 | 5 280 | graf |
| 199703 | 28.00 | 28.00 | 2 380 | 24.00 | 30.00 | 3 840 | graf |
| 199702 | 19.00 | 28.00 | 9 298 | 23.00 | 25.00 | 4 954 | graf |
| 199701 | 26.00 | 36.00 | 156 | 21.00 | 31.00 | 0 | graf |
| 199612 | 31.00 | 40.00 | 9 172 | 31.00 | 45.00 | 4 250 | graf |
| 199611 | 27.00 | 33.00 | 8 059 | 36.00 | 42.00 | 18 044 | graf |
| 199610 | 30.00 | 37.00 | 1 140 | 39.00 | 41.00 | 4 566 | graf |
| 199609 | 37.00 | 37.00 | 740 | 39.00 | 41.00 | 6 288 | graf |
| 199608 | 35.00 | 37.00 | 2 516 | 39.00 | 46.00 | 12 580 | graf |
| 199607 | 37.00 | 44.00 | 5 550 | 44.00 | 47.00 | 5 098 | graf |
| 199606 | 46.00 | 46.00 | 0 | 42.00 | 51.00 | 10 310 | graf |
| 199605 | 46.00 | 51.00 | 38 747 | 49.00 | 56.00 | 13 453 | graf |
| 199604 | 51.00 | 62.00 | 13 581 | 53.00 | 73.00 | 4 787 | graf |
| 199603 | 65.00 | 97.00 | 16 130 | 71.00 | 96.00 | 30 368 | graf |
| 199602 | 86.00 | 105.00 | 178 244 | 71.00 | 116.00 | 47 505 | graf |
| 199601 | 80.00 | 95.00 | 84 532 | 71.00 | 102.00 | 52 380 | graf |
| 199512 | 80.00 | 96.00 | 45 599 | 70.00 | 102.00 | 16 858 | graf |
| 199511 | 55.00 | 88.00 | 212 440 | 58.00 | 70.00 | 26 222 | graf |
| 199510 | 50.00 | 63.00 | 59 170 | 57.00 | 68.00 | 40 052 | graf |
| 199509 | 52.00 | 81.00 | 123 855 | 42.00 | 68.00 | 45 443 | graf |
| 199508 | 28.00 | 52.00 | 65 356 | 22.00 | 42.00 | 0 | graf |
| 199507 | 20.00 | 27.00 | 2 922 | 17.00 | 24.00 | 1 378 | graf |
| 199506 | 17.00 | 20.00 | 2 045 | 16.00 | 18.00 | 3 062 | graf |
| 199505 | 18.00 | 22.00 | 1 146 | 16.00 | 17.00 | 2 018 | graf |
| 199504 | 21.00 | 27.00 | 6 988 | 17.00 | 22.00 | 0 | graf |
| 199503 | 29.00 | 50.00 | 6 124 | 24.00 | 31.00 | 0 | graf |
| 199502 | 53.00 | 56.00 | 7 253 | 57.00 | 60.00 | 3 300 | graf |
| 199501 | 48.00 | 58.00 | 1 469 | 60.00 | 61.00 | 2 700 | graf |
| 199412 | 52.00 | 55.00 | 605 | - | - | - | graf |
| 199411 | 42.00 | 53.00 | 2 841 | - | - | - | graf |
| 199410 | 40.00 | 40.00 | 240 | - | - | - | graf |
| 199409 | 36.00 | 56.00 | 3 925 | - | - | - | graf |
| 199408 | 62.00 | 85.00 | 850 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 66.00 | 82.00 | 30 699 | - | - | - | graf |
| 199405 | 43.00 | 75.00 | 12 143 | - | - | - | graf |
| 199404 | 67.00 | 80.00 | 18 420 | - | - | - | graf |
| 199403 | 70.00 | 101.00 | 3 048 | - | - | - | graf |
| 199402 | 86.00 | 86.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | 96.00 | 96.00 | 0 | - | - | - | graf |
| 199309 | 120.00 | 180.00 | 360 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | 360.00 | 400.00 | 0 | - | - | - | graf |
