AUTOOPRAVNA TURNOV - monthly total volumes, min and max prices
Short and summary info about AUTOOPRAVNA TURNOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 32.20 |
| First price | 02.11.1993 | 500.00 |
| Historic min | 07.10.1996 | 31.50 |
| Historic max | 02.11.1993 | 500.00 |
| Total volume | 69 107.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 17.00 |
| First price | 10.01.1995 | 58.00 |
| Historic min | 25.06.1997 | 15.00 |
| Historic max | 11.07.1995 | 128.10 |
| Total volume | 118 314.00 | |
| AUTOOPRAVNA TURNOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200109 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200108 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200107 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200106 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200105 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200104 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200103 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200102 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200101 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200012 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200011 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200010 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200009 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200008 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200007 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200006 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200005 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200004 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200003 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200002 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200001 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199912 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199911 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 199910 | - | - | - | 17.00 | 18.00 | 0 | graf |
| 199909 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199908 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199907 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199906 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199905 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199904 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199903 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199902 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199901 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199812 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199811 | - | - | - | 18.00 | 18.00 | 0 | graf |
| 199810 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199809 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199808 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199807 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199806 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 199805 | - | - | - | 19.00 | 20.00 | 0 | graf |
| 199804 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199803 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199802 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199801 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199712 | - | - | - | 19.00 | 19.00 | 185 | graf |
| 199711 | - | - | - | 19.00 | 19.00 | 285 | graf |
| 199710 | - | - | - | 16.00 | 19.00 | 740 | graf |
| 199709 | - | - | - | 16.00 | 17.00 | 1 710 | graf |
| 199708 | - | - | - | 16.00 | 16.00 | 960 | graf |
| 199707 | - | - | - | 15.00 | 16.00 | 3 200 | graf |
| 199706 | - | - | - | 15.00 | 32.00 | 1 589 | graf |
| 199705 | - | - | - | 29.00 | 75.00 | 0 | graf |
| 199704 | - | - | - | 75.00 | 90.00 | 0 | graf |
| 199703 | 32.00 | 42.00 | 4 830 | 90.00 | 90.00 | 0 | graf |
| 199702 | 44.00 | 66.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199701 | 66.00 | 66.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199612 | 60.00 | 66.00 | 2 037 | 80.00 | 110.00 | 30 539 | graf |
| 199611 | 51.00 | 67.00 | 4 863 | 30.00 | 79.00 | 4 658 | graf |
| 199610 | 32.00 | 51.00 | 919 | 29.00 | 36.00 | 987 | graf |
| 199609 | 35.00 | 36.00 | 715 | 36.00 | 39.00 | 11 580 | graf |
| 199608 | 36.00 | 36.00 | 0 | 36.00 | 41.00 | 1 850 | graf |
| 199607 | 36.00 | 40.00 | 900 | 41.00 | 41.00 | 0 | graf |
| 199606 | 44.00 | 49.00 | 0 | 41.00 | 41.00 | 0 | graf |
| 199605 | 37.00 | 41.00 | 0 | 39.00 | 45.00 | 3 850 | graf |
| 199604 | 37.00 | 38.00 | 11 946 | 40.00 | 45.00 | 405 | graf |
| 199603 | 38.00 | 57.00 | 4 419 | 45.00 | 50.00 | 1 400 | graf |
| 199602 | 39.00 | 57.00 | 7 716 | 50.00 | 55.00 | 4 715 | graf |
| 199601 | 52.00 | 80.00 | 0 | 52.00 | 52.00 | 0 | graf |
| 199512 | 73.00 | 80.00 | 880 | 52.00 | 90.00 | 7 105 | graf |
| 199511 | 73.00 | 100.00 | 3 429 | 86.00 | 100.00 | 438 | graf |
| 199510 | 82.00 | 100.00 | 7 600 | 100.00 | 100.00 | 3 500 | graf |
| 199509 | 59.00 | 78.00 | 293 | 100.00 | 100.00 | 1 492 | graf |
| 199508 | 62.00 | 62.00 | 0 | 95.00 | 128.00 | 5 525 | graf |
| 199507 | 62.00 | 62.00 | 1 540 | 122.00 | 128.00 | 0 | graf |
| 199506 | 59.00 | 65.00 | 1 314 | 55.00 | 122.00 | 31 301 | graf |
| 199505 | 59.00 | 69.00 | 2 689 | 55.00 | 55.00 | 0 | graf |
| 199504 | 72.00 | 109.00 | 3 635 | 55.00 | 60.00 | 300 | graf |
| 199503 | 115.00 | 127.00 | 605 | 60.00 | 60.00 | 0 | graf |
| 199502 | 106.00 | 110.00 | 2 750 | 54.00 | 60.00 | 0 | graf |
| 199501 | 72.00 | 106.00 | 4 102 | 58.00 | 60.00 | 0 | graf |
| 199412 | 54.00 | 69.00 | 0 | - | - | - | graf |
| 199411 | 60.00 | 123.00 | 0 | - | - | - | graf |
| 199410 | 129.00 | 129.00 | 0 | - | - | - | graf |
| 199409 | 108.00 | 143.00 | 1 300 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 99.00 | 99.00 | 0 | - | - | - | graf |
| 199406 | 110.00 | 122.00 | 0 | - | - | - | graf |
| 199405 | 83.00 | 111.00 | 0 | - | - | - | graf |
| 199404 | 63.00 | 76.00 | 625 | - | - | - | graf |
| 199403 | 125.00 | 125.00 | 0 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 250.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
