CHLUMČAN.KER.ZÁV. - monthly total volumes, min and max prices
Short and summary info about CHLUMČAN.KER.ZÁV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2001 | 1 892.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 23.07.1999 | 945.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 154 652 276.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.10.2001 | 1 970.00 |
| First price | 10.01.1995 | 3 933.50 |
| Historic min | 23.07.1999 | 838.10 |
| Historic max | 15.05.1996 | 4 750.00 |
| Total volume | 79 741 855.70 | |
| CHLUMČAN.KER.ZÁV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | 1 717.00 | 1 892.00 | 31 671 | 1 937.00 | 2 125.00 | 454 188 | graf |
| 200109 | 1 305.00 | 1 765.00 | 0 | 1 713.00 | 2 080.00 | 3 078 302 | graf |
| 200108 | 1 765.00 | 1 937.00 | 21 660 | 1 825.00 | 1 986.00 | 24 311 690 | graf |
| 200107 | 1 755.00 | 1 825.00 | 31 599 | 1 703.00 | 1 935.00 | 423 684 | graf |
| 200106 | 1 239.00 | 1 825.00 | 0 | 1 788.00 | 2 016.00 | 1 387 790 | graf |
| 200105 | 1 180.00 | 1 239.00 | 0 | 1 828.00 | 1 860.00 | 1 672 336 | graf |
| 200104 | 1 180.00 | 1 180.00 | 0 | 1 564.00 | 1 830.00 | 552 753 | graf |
| 200103 | 1 020.00 | 1 180.00 | 0 | 1 486.00 | 1 660.00 | 1 324 085 | graf |
| 200102 | 1 020.00 | 1 020.00 | 0 | 1 350.00 | 1 551.00 | 432 277 | graf |
| 200101 | 1 020.00 | 1 200.00 | 4 089 | 1 204.00 | 1 468.00 | 608 832 | graf |
| 200012 | 1 200.00 | 1 200.00 | 0 | 1 120.00 | 1 320.00 | 5 046 321 | graf |
| 200011 | 1 000.00 | 1 200.00 | 15 150 | 901.00 | 1 202.00 | 1 007 782 | graf |
| 200010 | 1 000.00 | 1 000.00 | 0 | 950.00 | 1 200.00 | 96 349 | graf |
| 200009 | 967.00 | 1 380.00 | 17 901 | 902.00 | 1 203.00 | 281 236 | graf |
| 200008 | 1 380.00 | 1 380.00 | 13 800 | 1 111.00 | 1 395.00 | 1 766 842 | graf |
| 200007 | 1 380.00 | 1 380.00 | 8 280 | 1 365.00 | 1 449.00 | 312 022 | graf |
| 200006 | 1 380.00 | 1 380.00 | 49 680 | 1 350.00 | 1 449.00 | 1 681 552 | graf |
| 200005 | 1 220.00 | 1 380.00 | 20 700 | 1 233.00 | 1 382.00 | 1 210 913 | graf |
| 200004 | 1 200.00 | 1 220.00 | 61 780 | 1 175.00 | 1 340.00 | 342 099 | graf |
| 200003 | 1 200.00 | 1 300.00 | 202 800 | 970.00 | 1 299.00 | 501 084 | graf |
| 200002 | 1 246.00 | 1 378.00 | 7 638 | 1 201.00 | 1 440.00 | 1 117 029 | graf |
| 200001 | 1 312.00 | 1 378.00 | 9 646 | 1 333.00 | 1 460.00 | 478 749 | graf |
| 199912 | 1 250.00 | 1 250.00 | 0 | 1 256.00 | 1 585.00 | 709 542 | graf |
| 199911 | 1 100.00 | 1 272.00 | 12 215 | 1 203.00 | 1 453.00 | 1 692 999 | graf |
| 199910 | 1 100.00 | 1 101.00 | 236 501 | 1 000.00 | 1 245.00 | 1 230 397 | graf |
| 199909 | 1 100.00 | 1 155.00 | 179 300 | 1 051.00 | 1 145.00 | 1 012 681 | graf |
| 199908 | 965.00 | 1 155.00 | 63 500 | 1 015.00 | 1 150.00 | 1 143 504 | graf |
| 199907 | 945.00 | 1 136.00 | 261 975 | 838.00 | 1 215.00 | 133 885 | graf |
| 199906 | 1 136.00 | 1 433.00 | 165 161 | 1 160.00 | 1 500.00 | 1 293 180 | graf |
| 199905 | 1 100.00 | 1 433.00 | 50 808 | 1 100.00 | 1 444.00 | 269 181 | graf |
| 199904 | 1 050.00 | 1 200.00 | 52 623 | 966.00 | 1 203.00 | 211 415 | graf |
| 199903 | 1 200.00 | 1 430.00 | 64 180 | 1 059.00 | 1 286.00 | 225 586 | graf |
| 199902 | 1 430.00 | 1 505.00 | 0 | 1 225.00 | 1 515.00 | 176 468 | graf |
| 199901 | 1 501.00 | 1 750.00 | 25 025 | 1 481.00 | 1 695.00 | 130 982 | graf |
| 199812 | 1 404.00 | 1 670.00 | 327 530 | 1 350.00 | 1 665.00 | 167 124 | graf |
| 199811 | 1 450.00 | 1 767.00 | 311 412 | 1 316.00 | 1 843.00 | 60 310 | graf |
| 199810 | 1 520.00 | 1 630.00 | 216 040 | 1 328.00 | 1 561.00 | 52 021 | graf |
| 199809 | 1 585.00 | 1 900.00 | 1 877 645 | 1 521.00 | 1 940.00 | 113 124 | graf |
| 199808 | 1 900.00 | 2 250.00 | 702 666 | 1 779.00 | 2 280.00 | 231 123 | graf |
| 199807 | 1 996.00 | 2 230.00 | 568 559 | 1 990.00 | 2 246.00 | 220 115 | graf |
| 199806 | 2 285.00 | 2 634.00 | 596 560 | 1 800.00 | 2 941.00 | 228 013 | graf |
| 199805 | 2 660.00 | 3 231.00 | 763 605 | 2 452.00 | 3 200.00 | 414 633 | graf |
| 199804 | 2 894.00 | 3 300.00 | 632 181 | 2 868.00 | 3 287.00 | 347 245 | graf |
| 199803 | 3 200.00 | 3 685.00 | 1 638 278 | 3 100.00 | 3 614.00 | 407 430 | graf |
| 199802 | 3 166.00 | 3 730.00 | 1 289 927 | 2 861.00 | 3 700.00 | 656 624 | graf |
| 199801 | 3 650.00 | 3 790.00 | 1 341 788 | 3 160.00 | 3 640.00 | 444 290 | graf |
| 199712 | 3 187.00 | 3 790.00 | 3 238 449 | 2 737.00 | 3 424.00 | 61 684 | graf |
| 199711 | 3 400.00 | 3 557.00 | 1 216 775 | 3 000.00 | 3 500.00 | 294 120 | graf |
| 199710 | 3 463.00 | 3 821.00 | 1 022 664 | 3 150.00 | 3 763.00 | 397 239 | graf |
| 199709 | 3 571.00 | 3 965.00 | 3 443 415 | 3 510.00 | 3 900.00 | 470 021 | graf |
| 199708 | 3 676.00 | 3 900.00 | 955 425 | 3 411.00 | 3 838.00 | 311 533 | graf |
| 199707 | 3 600.00 | 3 678.00 | 1 546 916 | 3 439.00 | 3 663.00 | 430 359 | graf |
| 199706 | 3 410.00 | 4 120.00 | 2 579 065 | 3 440.00 | 3 897.00 | 664 085 | graf |
| 199705 | 3 580.00 | 4 075.00 | 3 602 633 | 3 571.00 | 4 000.00 | 857 763 | graf |
| 199704 | 3 448.00 | 3 875.00 | 6 134 863 | 3 206.00 | 3 845.00 | 819 856 | graf |
| 199703 | 3 337.00 | 3 446.00 | 1 590 887 | 3 130.00 | 3 430.00 | 548 458 | graf |
| 199702 | 3 300.00 | 3 478.00 | 1 355 686 | 3 135.00 | 3 350.00 | 687 892 | graf |
| 199701 | 3 226.00 | 3 475.00 | 334 140 | 3 123.00 | 3 575.00 | 254 734 | graf |
| 199612 | 3 100.00 | 3 958.00 | 2 055 841 | 3 129.00 | 3 777.00 | 371 585 | graf |
| 199611 | 2 907.00 | 3 307.00 | 822 358 | 2 784.00 | 4 025.00 | 312 653 | graf |
| 199610 | 3 127.00 | 3 638.00 | 845 614 | 2 996.00 | 3 420.00 | 479 506 | graf |
| 199609 | 3 390.00 | 4 100.00 | 1 135 779 | 3 269.00 | 4 100.00 | 416 789 | graf |
| 199608 | 3 220.00 | 4 130.00 | 3 132 364 | 3 212.00 | 4 537.00 | 389 737 | graf |
| 199607 | 3 656.00 | 4 650.00 | 2 236 913 | 3 619.00 | 4 400.00 | 491 541 | graf |
| 199606 | 4 335.00 | 4 650.00 | 3 690 791 | 4 245.00 | 4 700.00 | 1 539 637 | graf |
| 199605 | 4 420.00 | 4 825.00 | 9 932 645 | 4 400.00 | 4 750.00 | 1 666 617 | graf |
| 199604 | 4 085.00 | 4 545.00 | 8 569 020 | 4 007.00 | 4 516.00 | 1 890 650 | graf |
| 199603 | 3 710.00 | 4 075.00 | 5 798 105 | 3 620.00 | 4 003.00 | 1 524 310 | graf |
| 199602 | 3 600.00 | 3 705.00 | 3 060 760 | 3 457.00 | 3 696.00 | 1 350 531 | graf |
| 199601 | 3 475.00 | 3 750.00 | 2 892 805 | 3 253.00 | 3 675.00 | 416 207 | graf |
| 199512 | 3 370.00 | 3 465.00 | 1 443 590 | 3 169.00 | 3 426.00 | 530 305 | graf |
| 199511 | 3 250.00 | 3 675.00 | 2 536 735 | 3 004.00 | 3 476.00 | 566 466 | graf |
| 199510 | 3 255.00 | 3 740.00 | 3 756 775 | 3 169.00 | 3 700.00 | 197 756 | graf |
| 199509 | 3 470.00 | 3 820.00 | 3 736 635 | 3 211.00 | 3 805.00 | 363 412 | graf |
| 199508 | 3 590.00 | 3 830.00 | 8 860 095 | 3 231.00 | 3 600.00 | 197 032 | graf |
| 199507 | 3 670.00 | 3 860.00 | 6 050 000 | 3 325.00 | 3 863.00 | 145 982 | graf |
| 199506 | 3 380.00 | 3 520.00 | 2 726 250 | 3 217.00 | 3 480.00 | 374 921 | graf |
| 199505 | 3 030.00 | 3 520.00 | 2 848 425 | 2 926.00 | 3 436.00 | 163 822 | graf |
| 199504 | 3 005.00 | 3 035.00 | 1 415 350 | 2 806.00 | 3 000.00 | 328 728 | graf |
| 199503 | 3 000.00 | 3 650.00 | 1 986 185 | 3 000.00 | 3 050.00 | 18 050 | graf |
| 199502 | 3 645.00 | 3 710.00 | 2 489 965 | 3 450.00 | 3 685.00 | 307 768 | graf |
| 199501 | 3 660.00 | 4 295.00 | 2 072 760 | 3 506.00 | 3 942.00 | 203 138 | graf |
| 199412 | 3 665.00 | 4 400.00 | 3 395 810 | - | - | - | graf |
| 199411 | 3 655.00 | 3 665.00 | 7 787 670 | - | - | - | graf |
| 199410 | 3 420.00 | 3 700.00 | 3 077 635 | - | - | - | graf |
| 199409 | 3 405.00 | 3 900.00 | 2 998 455 | - | - | - | graf |
| 199408 | 3 100.00 | 3 500.00 | 1 141 415 | - | - | - | graf |
| 199407 | 3 000.00 | 3 200.00 | 347 710 | - | - | - | graf |
| 199406 | 3 000.00 | 3 240.00 | 810 110 | - | - | - | graf |
| 199405 | 2 790.00 | 3 560.00 | 1 220 230 | - | - | - | graf |
| 199404 | 3 050.00 | 3 600.00 | 2 790 420 | - | - | - | graf |
| 199403 | 3 500.00 | 4 150.00 | 4 235 550 | - | - | - | graf |
| 199402 | 2 600.00 | 3 630.00 | 1 968 250 | - | - | - | graf |
| 199401 | 2 500.00 | 2 860.00 | 457 040 | - | - | - | graf |
| 199312 | 2 150.00 | 2 400.00 | 606 300 | - | - | - | graf |
| 199311 | 1 940.00 | 2 300.00 | 489 210 | - | - | - | graf |
| 199310 | 1 200.00 | 1 650.00 | 118 200 | - | - | - | graf |
| 199309 | 1 040.00 | 1 245.00 | 3 120 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
