CS TRADING - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about CS TRADING

CS TRADING - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
200111	-	-	-	-	-	0	graf
200110	-	-	-	-	-	0	graf
200109	-	-	-	-	-	0	graf
200108	-	-	-	-	-	0	graf
200107	-	-	-	-	-	0	graf
200106	-	-	-	-	-	0	graf
200105	-	-	-	-	-	0	graf
200104	-	-	-	-	-	0	graf
200103	-	-	-	-	-	0	graf
200102	-	-	-	-	-	0	graf
200101	-	-	-	-	-	0	graf
200012	-	-	-	-	-	0	graf
200011	-	-	-	-	-	0	graf
200010	-	-	-	-	-	0	graf
200009	-	-	-	-	-	0	graf
200008	-	-	-	-	-	0	graf
200007	-	-	-	-	-	0	graf
200006	-	-	-	-	-	0	graf
200005	-	-	-	-	-	0	graf
200004	-	-	-	-	-	0	graf
200003	-	-	-	-	-	0	graf
200002	-	-	-	-	-	0	graf
200001	-	-	-	-	-	0	graf
199912	-	-	-	-	-	0	graf
199911	-	-	-	-	-	0	graf
199910	-	-	-	-	-	0	graf
199909	-	-	-	-	-	0	graf
199908	-	-	-	-	-	0	graf
199907	-	-	-	-	-	0	graf
199906	-	-	-	-	-	0	graf
199905	-	-	-	-	-	0	graf
199904	-	-	-	-	-	0	graf
199903	-	-	-	-	-	0	graf
199902	-	-	-	-	-	0	graf
199901	-	-	-	-	-	0	graf
199812	-	-	-	-	-	0	graf
199811	-	-	-	120.00	120.00	240	graf
199810	-	-	-	120.00	128.00	480	graf
199809	-	-	-	129.00	135.00	392	graf
199808	-	-	-	135.00	180.00	405	graf
199807	-	-	-	136.00	200.00	204 816	graf
199806	-	-	-	120.00	136.00	1 274	graf
199805	-	-	-	120.00	121.00	480	graf
199804	-	-	-	114.00	120.00	594	graf
199803	-	-	-	120.00	460.00	360	graf
199802	-	-	-	429.00	460.00	3 149	graf
199801	-	-	-	400.00	450.00	98 695	graf
199712	-	-	-	191.00	477.00	13 481	graf
199711	-	-	-	110.00	174.00	1 390	graf
199710	-	-	-	95.00	100.00	780	graf
199709	-	-	-	95.00	100.00	590	graf
199708	-	-	-	76.00	100.00	76	graf
199707	-	-	-	76.00	80.00	152	graf
199706	-	-	-	80.00	80.00	240	graf
199705	-	-	-	78.00	80.00	1 118	graf
199704	-	-	-	72.00	80.00	151	graf
199703	120.00	125.00	860	77.00	85.00	0	graf
199702	95.00	125.00	3 700	61.00	81.00	77	graf
199701	85.00	90.00	180	61.00	66.00	122	graf
199612	81.00	100.00	400	60.00	67.00	242	graf
199611	90.00	100.00	2 356	63.00	69.00	255	graf
199610	98.00	100.00	400	63.00	72.00	384	graf
199609	81.00	98.00	848	60.00	70.00	195	graf
199608	90.00	100.00	100	60.00	99.00	88	graf
199607	53.00	100.00	100	66.00	90.00	848	graf
199606	53.00	53.00	0	68.00	71.00	138	graf
199605	53.00	73.00	243	66.00	83.00	752	graf
199604	73.00	89.00	679	76.00	83.00	1 098	graf
199603	90.00	100.00	1 300	68.00	90.00	1 000	graf
199602	89.00	100.00	1 489	81.00	117.00	1 180	graf
199601	99.00	122.00	540	117.00	130.00	0	graf
199512	122.00	136.00	381	124.00	130.00	247	graf
199511	111.00	136.00	761	130.00	135.00	390	graf
199510	111.00	137.00	578	125.00	135.00	640	graf
199509	137.00	137.00	137	123.00	130.00	494	graf
199508	137.00	152.00	957	120.00	125.00	614	graf
199507	152.00	160.00	760	120.00	162.00	431	graf
199506	143.00	187.00	1 378	180.00	243.00	0	graf
199505	169.00	266.00	730	270.00	315.00	0	graf
199504	279.00	341.00	940	315.00	350.00	0	graf
199503	326.00	400.00	5 303	350.00	373.00	0	graf
199502	281.00	324.00	0	455.00	500.00	0	graf
199501	326.00	420.00	1 120	490.00	567.00	0	graf
199412	421.00	443.00	442	-	-	-	graf
199411	466.00	466.00	0	-	-	-	graf
199410	489.00	770.00	980	-	-	-	graf
199409	810.00	810.00	2 430	-	-	-	graf
199408	800.00	990.00	7 900	-	-	-	graf
199407	722.00	873.00	0	-	-	-	graf
199406	657.00	810.00	0	-	-	-	graf
199405	827.00	918.00	3 618	-	-	-	graf
199404	990.00	1 100.00	10 840	-	-	-	graf
199403	891.00	1 295.00	14 630	-	-	-	graf
199402	1 080.00	1 265.00	12 545	-	-	-	graf
199401	1 250.00	1 255.00	1 250	-	-	-	graf