DESNÁ - monthly total volumes, min and max prices
Short and summary info about DESNÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 22.81 |
| First price | 06.03.1995 | 889.00 |
| Historic min | 28.03.1997 | 22.81 |
| Historic max | 06.03.1995 | 889.00 |
| Total volume | 2 540 050.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.09.2001 | 105.50 |
| First price | 28.03.1995 | 300.00 |
| Historic min | 19.12.1997 | 1.00 |
| Historic max | 12.09.1995 | 830.00 |
| Total volume | 796 670.50 | |
| DESNÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200109 | - | - | - | 106.00 | 117.00 | 7 416 | graf |
| 200108 | - | - | - | 117.00 | 129.00 | 3 640 | graf |
| 200107 | - | - | - | 128.00 | 129.00 | 6 810 | graf |
| 200106 | - | - | - | 100.00 | 128.00 | 3 875 | graf |
| 200105 | - | - | - | 91.00 | 101.00 | 8 035 | graf |
| 200104 | - | - | - | 101.00 | 196.00 | 2 993 | graf |
| 200103 | - | - | - | 88.00 | 215.00 | 14 974 | graf |
| 200102 | - | - | - | 42.00 | 80.00 | 1 554 | graf |
| 200101 | - | - | - | 56.00 | 75.00 | 1 077 | graf |
| 200012 | - | - | - | 74.00 | 92.00 | 3 111 | graf |
| 200011 | - | - | - | 100.00 | 101.00 | 8 192 | graf |
| 200010 | - | - | - | 96.00 | 101.00 | 8 005 | graf |
| 200009 | - | - | - | 100.00 | 100.00 | 3 400 | graf |
| 200008 | - | - | - | 76.00 | 100.00 | 1 862 | graf |
| 200007 | - | - | - | 93.00 | 93.00 | 559 | graf |
| 200006 | - | - | - | 93.00 | 93.00 | 2 887 | graf |
| 200005 | - | - | - | 73.00 | 100.00 | 1 690 | graf |
| 200004 | - | - | - | 100.00 | 110.00 | 90 620 | graf |
| 200003 | - | - | - | 100.00 | 110.00 | 28 603 | graf |
| 200002 | - | - | - | 53.00 | 100.00 | 8 168 | graf |
| 200001 | - | - | - | 80.00 | 80.00 | 1 922 | graf |
| 199912 | - | - | - | 80.00 | 80.00 | 1 762 | graf |
| 199911 | - | - | - | 75.00 | 82.00 | 1 249 | graf |
| 199910 | - | - | - | 75.00 | 75.00 | 150 | graf |
| 199909 | - | - | - | 71.00 | 75.00 | 718 | graf |
| 199908 | - | - | - | 75.00 | 75.00 | 1 202 | graf |
| 199907 | - | - | - | 74.00 | 92.00 | 3 608 | graf |
| 199906 | - | - | - | 68.00 | 100.00 | 3 942 | graf |
| 199905 | - | - | - | 57.00 | 64.00 | 3 634 | graf |
| 199904 | - | - | - | 50.00 | 57.00 | 2 097 | graf |
| 199903 | - | - | - | 51.00 | 56.00 | 5 841 | graf |
| 199902 | - | - | - | 46.00 | 54.00 | 2 225 | graf |
| 199901 | - | - | - | 46.00 | 46.00 | 1 012 | graf |
| 199812 | - | - | - | 46.00 | 46.00 | 1 840 | graf |
| 199811 | - | - | - | 42.00 | 46.00 | 2 116 | graf |
| 199810 | - | - | - | 39.00 | 42.00 | 84 | graf |
| 199809 | - | - | - | 41.00 | 47.00 | 246 | graf |
| 199808 | - | - | - | 49.00 | 54.00 | 1 534 | graf |
| 199807 | - | - | - | 57.00 | 65.00 | 1 358 | graf |
| 199806 | - | - | - | 39.00 | 79.00 | 45 871 | graf |
| 199805 | - | - | - | 9.00 | 36.00 | 352 | graf |
| 199804 | - | - | - | 3.00 | 8.00 | 0 | graf |
| 199803 | - | - | - | 3.00 | 3.00 | 0 | graf |
| 199802 | - | - | - | 3.00 | 4.00 | 0 | graf |
| 199801 | - | - | - | 1.00 | 4.00 | 0 | graf |
| 199712 | - | - | - | 1.00 | 4.00 | 2 | graf |
| 199711 | - | - | - | 4.00 | 10.00 | 80 | graf |
| 199710 | - | - | - | 10.00 | 21.00 | 80 | graf |
| 199709 | - | - | - | 21.00 | 21.00 | 231 | graf |
| 199708 | - | - | - | 20.00 | 21.00 | 284 | graf |
| 199707 | - | - | - | 19.00 | 21.00 | 0 | graf |
| 199706 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199705 | - | - | - | 20.00 | 21.00 | 120 | graf |
| 199704 | - | - | - | 20.00 | 21.00 | 466 | graf |
| 199703 | 23.00 | 38.00 | 504 | 21.00 | 33.00 | 1 201 | graf |
| 199702 | 35.00 | 43.00 | 1 015 | 32.00 | 36.00 | 1 720 | graf |
| 199701 | 35.00 | 44.00 | 280 | 36.00 | 47.00 | 252 | graf |
| 199612 | 43.00 | 57.00 | 901 | 45.00 | 57.00 | 932 | graf |
| 199611 | 36.00 | 72.00 | 2 064 | 57.00 | 70.00 | 0 | graf |
| 199610 | 72.00 | 110.00 | 3 613 | 51.00 | 72.00 | 2 496 | graf |
| 199609 | 72.00 | 88.00 | 2 468 | 62.00 | 71.00 | 1 205 | graf |
| 199608 | 60.00 | 80.00 | 5 476 | 62.00 | 69.00 | 1 139 | graf |
| 199607 | 73.00 | 101.00 | 3 000 | 76.00 | 101.00 | 6 606 | graf |
| 199606 | 83.00 | 101.00 | 5 938 | 74.00 | 109.00 | 4 334 | graf |
| 199605 | 91.00 | 139.00 | 13 508 | 107.00 | 127.00 | 10 806 | graf |
| 199604 | 115.00 | 174.00 | 12 461 | 113.00 | 160.00 | 6 505 | graf |
| 199603 | 109.00 | 185.00 | 36 025 | 91.00 | 181.00 | 6 668 | graf |
| 199602 | 185.00 | 377.00 | 26 847 | 165.00 | 236.00 | 15 962 | graf |
| 199601 | 418.00 | 783.00 | 13 400 | 262.00 | 634.00 | 3 741 | graf |
| 199512 | 648.00 | 783.00 | 435 527 | 550.00 | 700.00 | 23 124 | graf |
| 199511 | 617.00 | 761.00 | 225 985 | 466.00 | 740.00 | 32 338 | graf |
| 199510 | 761.00 | 761.00 | 426 160 | 653.00 | 770.00 | 49 378 | graf |
| 199509 | 761.00 | 870.00 | 301 099 | 674.00 | 830.00 | 83 076 | graf |
| 199508 | 700.00 | 778.00 | 352 166 | 650.00 | 731.00 | 50 381 | graf |
| 199507 | 701.00 | 708.00 | 119 656 | 640.00 | 810.00 | 56 086 | graf |
| 199506 | 683.00 | 738.00 | 267 738 | 637.00 | 713.00 | 113 626 | graf |
| 199505 | 347.00 | 682.00 | 212 734 | 262.00 | 664.00 | 16 852 | graf |
| 199504 | 257.00 | 365.00 | 48 075 | 258.00 | 301.00 | 15 062 | graf |
| 199503 | 220.00 | 889.00 | 23 410 | 279.00 | 300.00 | 1 684 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
