DOM.POTŘ.UNI PLZEŇ - monthly total volumes, min and max prices
Short and summary info about DOM.POTŘ.UNI PLZEŇ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 12.88 |
| First price | 03.03.1995 | 231.00 |
| Historic min | 28.05.1997 | 12.88 |
| Historic max | 26.05.1995 | 355.00 |
| Total volume | 1 257 305.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 31.10.2001 | 150.00 |
| First price | 28.03.1995 | 162.00 |
| Historic min | 28.05.1997 | 2.00 |
| Historic max | 22.05.2000 | 273.00 |
| Total volume | 3 752 985.30 | |
| DOM.POTŘ.UNI PLZEŇ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 150.00 | 165.00 | 26 700 | graf |
| 200109 | - | - | - | 152.00 | 165.00 | 339 075 | graf |
| 200108 | - | - | - | 157.00 | 190.00 | 137 004 | graf |
| 200107 | - | - | - | 177.00 | 190.00 | 242 610 | graf |
| 200106 | - | - | - | 153.00 | 195.00 | 636 642 | graf |
| 200105 | - | - | - | 86.00 | 172.00 | 7 105 | graf |
| 200104 | - | - | - | 117.00 | 159.00 | 39 564 | graf |
| 200103 | - | - | - | 134.00 | 184.00 | 153 241 | graf |
| 200102 | - | - | - | 150.00 | 205.00 | 656 357 | graf |
| 200101 | - | - | - | 152.00 | 170.00 | 4 340 | graf |
| 200012 | - | - | - | 126.00 | 171.00 | 26 763 | graf |
| 200011 | - | - | - | 101.00 | 161.00 | 6 037 | graf |
| 200010 | - | - | - | 139.00 | 206.00 | 11 678 | graf |
| 200009 | - | - | - | 160.00 | 196.00 | 3 734 | graf |
| 200008 | - | - | - | 137.00 | 216.00 | 3 852 | graf |
| 200007 | - | - | - | 212.00 | 220.00 | 4 899 | graf |
| 200006 | - | - | - | 212.00 | 267.00 | 27 268 | graf |
| 200005 | - | - | - | 203.00 | 273.00 | 210 776 | graf |
| 200004 | - | - | - | 173.00 | 226.00 | 237 298 | graf |
| 200003 | - | - | - | 172.00 | 214.00 | 97 460 | graf |
| 200002 | - | - | - | 147.00 | 200.00 | 293 351 | graf |
| 200001 | - | - | - | 34.00 | 138.00 | 55 297 | graf |
| 199912 | - | - | - | 19.00 | 31.00 | 0 | graf |
| 199911 | - | - | - | 20.00 | 30.00 | 2 321 | graf |
| 199910 | - | - | - | 15.00 | 25.00 | 523 | graf |
| 199909 | - | - | - | 18.00 | 60.00 | 541 | graf |
| 199908 | - | - | - | 57.00 | 60.00 | 6 455 | graf |
| 199907 | - | - | - | 50.00 | 60.00 | 8 946 | graf |
| 199906 | - | - | - | 48.00 | 57.00 | 9 261 | graf |
| 199905 | - | - | - | 53.00 | 62.00 | 4 809 | graf |
| 199904 | - | - | - | 57.00 | 66.00 | 4 421 | graf |
| 199903 | - | - | - | 63.00 | 72.00 | 5 061 | graf |
| 199902 | - | - | - | 68.00 | 110.00 | 5 625 | graf |
| 199901 | - | - | - | 26.00 | 121.00 | 4 540 | graf |
| 199812 | - | - | - | 13.00 | 24.00 | 994 | graf |
| 199811 | - | - | - | 8.00 | 13.00 | 286 | graf |
| 199810 | - | - | - | 7.00 | 10.00 | 0 | graf |
| 199809 | - | - | - | 10.00 | 10.00 | 10 | graf |
| 199808 | - | - | - | 7.00 | 11.00 | 0 | graf |
| 199807 | - | - | - | 9.00 | 12.00 | 0 | graf |
| 199806 | - | - | - | 11.00 | 12.00 | 132 | graf |
| 199805 | - | - | - | 10.00 | 34.00 | 120 | graf |
| 199804 | - | - | - | 37.00 | 41.00 | 492 | graf |
| 199803 | - | - | - | 41.00 | 91.00 | 5 963 | graf |
| 199802 | - | - | - | 73.00 | 95.00 | 14 777 | graf |
| 199801 | - | - | - | 90.00 | 109.00 | 900 | graf |
| 199712 | - | - | - | 104.00 | 145.00 | 74 382 | graf |
| 199711 | - | - | - | 36.00 | 142.00 | 13 490 | graf |
| 199710 | - | - | - | 10.00 | 88.00 | 1 469 | graf |
| 199709 | - | - | - | 10.00 | 10.00 | 1 283 | graf |
| 199708 | - | - | - | 10.00 | 10.00 | 1 060 | graf |
| 199707 | - | - | - | 10.00 | 15.00 | 34 374 | graf |
| 199706 | - | - | - | 3.00 | 13.00 | 681 | graf |
| 199705 | 13.00 | 31.00 | 81 402 | 2.00 | 18.00 | 41 709 | graf |
| 199704 | 31.00 | 31.00 | 0 | 19.00 | 45.00 | 16 496 | graf |
| 199703 | 31.00 | 44.00 | 9 115 | 41.00 | 60.00 | 20 084 | graf |
| 199702 | 42.00 | 59.00 | 14 696 | 34.00 | 51.00 | 6 028 | graf |
| 199701 | 46.00 | 60.00 | 5 104 | 36.00 | 54.00 | 6 444 | graf |
| 199612 | 47.00 | 64.00 | 9 171 | 42.00 | 54.00 | 10 923 | graf |
| 199611 | 39.00 | 51.00 | 12 050 | 37.00 | 46.00 | 8 580 | graf |
| 199610 | 43.00 | 63.00 | 8 128 | 37.00 | 58.00 | 9 429 | graf |
| 199609 | 50.00 | 72.00 | 7 812 | 40.00 | 74.00 | 2 642 | graf |
| 199608 | 74.00 | 90.00 | 23 605 | 52.00 | 74.00 | 11 837 | graf |
| 199607 | 80.00 | 98.00 | 37 674 | 52.00 | 60.00 | 1 293 | graf |
| 199606 | 70.00 | 99.00 | 28 575 | 60.00 | 73.00 | 4 320 | graf |
| 199605 | 70.00 | 100.00 | 103 843 | 73.00 | 87.00 | 5 217 | graf |
| 199604 | 88.00 | 100.00 | 93 861 | 66.00 | 91.00 | 23 536 | graf |
| 199603 | 57.00 | 86.00 | 34 240 | 54.00 | 75.00 | 20 336 | graf |
| 199602 | 90.00 | 100.00 | 47 400 | 74.00 | 90.00 | 14 982 | graf |
| 199601 | 86.00 | 100.00 | 35 996 | 66.00 | 83.00 | 5 085 | graf |
| 199512 | 94.00 | 110.00 | 16 569 | 71.00 | 92.00 | 9 331 | graf |
| 199511 | 108.00 | 143.00 | 85 642 | 93.00 | 145.00 | 24 681 | graf |
| 199510 | 124.00 | 155.00 | 63 252 | 107.00 | 130.00 | 8 820 | graf |
| 199509 | 129.00 | 160.00 | 55 575 | 101.00 | 125.00 | 4 599 | graf |
| 199508 | 133.00 | 200.00 | 81 942 | 125.00 | 170.00 | 7 356 | graf |
| 199507 | 190.00 | 200.00 | 45 993 | 141.00 | 180.00 | 32 865 | graf |
| 199506 | 177.00 | 321.00 | 57 737 | 175.00 | 259.00 | 12 300 | graf |
| 199505 | 158.00 | 355.00 | 258 156 | 92.00 | 273.00 | 17 100 | graf |
| 199504 | 78.00 | 150.00 | 38 547 | 73.00 | 108.00 | 3 024 | graf |
| 199503 | 61.00 | 231.00 | 1 220 | 119.00 | 162.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
