DOMOV PRAHA - monthly total volumes, min and max prices
Short and summary info about DOMOV PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 90.00 |
| First price | 03.03.1995 | 1 300.00 |
| Historic min | 24.01.1997 | 81.10 |
| Historic max | 03.03.1995 | 1 300.00 |
| Total volume | 1 338 180.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 28.12.2001 | 116.10 |
| First price | 28.03.1995 | 572.00 |
| Historic min | 01.07.1998 | 30.00 |
| Historic max | 28.04.1995 | 745.00 |
| Total volume | 3 149 518.30 | |
| DOMOV PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 113.00 | 122.00 | 46 536 | graf |
| 200111 | - | - | - | 113.00 | 126.00 | 12 312 | graf |
| 200110 | - | - | - | 126.00 | 126.00 | 0 | graf |
| 200109 | - | - | - | 115.00 | 127.00 | 126 | graf |
| 200108 | - | - | - | 115.00 | 115.00 | 0 | graf |
| 200107 | - | - | - | 115.00 | 115.00 | 19 090 | graf |
| 200106 | - | - | - | 97.00 | 115.00 | 3 780 | graf |
| 200105 | - | - | - | 70.00 | 108.00 | 3 163 | graf |
| 200104 | - | - | - | 77.00 | 86.00 | 4 862 | graf |
| 200103 | - | - | - | 95.00 | 96.00 | 0 | graf |
| 200102 | - | - | - | 96.00 | 100.00 | 0 | graf |
| 200101 | - | - | - | 100.00 | 103.00 | 1 030 | graf |
| 200012 | - | - | - | 103.00 | 114.00 | 2 325 242 | graf |
| 200011 | - | - | - | 104.00 | 108.00 | 0 | graf |
| 200010 | - | - | - | 108.00 | 108.00 | 0 | graf |
| 200009 | - | - | - | 108.00 | 120.00 | 0 | graf |
| 200008 | - | - | - | 91.00 | 120.00 | 6 789 | graf |
| 200007 | - | - | - | 69.00 | 101.00 | 3 847 | graf |
| 200006 | - | - | - | 51.00 | 70.00 | 1 997 | graf |
| 200005 | - | - | - | 45.00 | 50.00 | 401 | graf |
| 200004 | - | - | - | 45.00 | 45.00 | 631 | graf |
| 200003 | - | - | - | 40.00 | 45.00 | 1 495 | graf |
| 200002 | - | - | - | 40.00 | 41.00 | 1 043 | graf |
| 200001 | - | - | - | 40.00 | 41.00 | 723 | graf |
| 199912 | - | - | - | 36.00 | 40.00 | 613 | graf |
| 199911 | - | - | - | 36.00 | 36.00 | 866 | graf |
| 199910 | - | - | - | 36.00 | 37.00 | 2 900 | graf |
| 199909 | - | - | - | 32.00 | 37.00 | 428 | graf |
| 199908 | - | - | - | 37.00 | 41.00 | 570 | graf |
| 199907 | - | - | - | 45.00 | 52.00 | 180 | graf |
| 199906 | - | - | - | 44.00 | 52.00 | 1 018 | graf |
| 199905 | - | - | - | 38.00 | 44.00 | 760 | graf |
| 199904 | - | - | - | 42.00 | 86.00 | 0 | graf |
| 199903 | - | - | - | 85.00 | 86.00 | 6 220 | graf |
| 199902 | - | - | - | 78.00 | 86.00 | 3 164 | graf |
| 199901 | - | - | - | 81.00 | 90.00 | 2 766 | graf |
| 199812 | - | - | - | 90.00 | 110.00 | 3 240 | graf |
| 199811 | - | - | - | 40.00 | 110.00 | 4 156 | graf |
| 199810 | - | - | - | 35.00 | 40.00 | 2 230 | graf |
| 199809 | - | - | - | 35.00 | 37.00 | 652 | graf |
| 199808 | - | - | - | 31.00 | 39.00 | 1 686 | graf |
| 199807 | - | - | - | 30.00 | 34.00 | 3 476 | graf |
| 199806 | - | - | - | 31.00 | 76.00 | 1 328 | graf |
| 199805 | - | - | - | 77.00 | 85.00 | 0 | graf |
| 199804 | - | - | - | 85.00 | 95.00 | 4 086 | graf |
| 199803 | - | - | - | 87.00 | 144.00 | 10 526 | graf |
| 199802 | - | - | - | 144.00 | 149.00 | 7 714 | graf |
| 199801 | - | - | - | 121.00 | 202.00 | 11 948 | graf |
| 199712 | - | - | - | 95.00 | 110.00 | 1 881 | graf |
| 199711 | - | - | - | 102.00 | 127.00 | 11 389 | graf |
| 199710 | - | - | - | 119.00 | 148.00 | 93 915 | graf |
| 199709 | - | - | - | 100.00 | 161.00 | 21 180 | graf |
| 199708 | - | - | - | 150.00 | 190.00 | 1 930 | graf |
| 199707 | - | - | - | 179.00 | 200.00 | 78 863 | graf |
| 199706 | - | - | - | 61.00 | 197.00 | 19 980 | graf |
| 199705 | 85.00 | 105.00 | 5 195 | 61.00 | 102.00 | 2 244 | graf |
| 199704 | 91.00 | 168.00 | 127 095 | 102.00 | 138.00 | 6 893 | graf |
| 199703 | 139.00 | 166.00 | 24 948 | 132.00 | 154.00 | 54 941 | graf |
| 199702 | 89.00 | 140.00 | 5 374 | 107.00 | 152.00 | 7 301 | graf |
| 199701 | 81.00 | 92.00 | 2 486 | 102.00 | 125.00 | 1 356 | graf |
| 199612 | 88.00 | 134.00 | 1 738 | 119.00 | 150.00 | 3 040 | graf |
| 199611 | 149.00 | 168.00 | 10 463 | 141.00 | 155.00 | 15 165 | graf |
| 199610 | 164.00 | 168.00 | 1 506 | 150.00 | 158.00 | 9 423 | graf |
| 199609 | 164.00 | 201.00 | 12 616 | 132.00 | 200.00 | 14 463 | graf |
| 199608 | 200.00 | 202.00 | 10 241 | 173.00 | 203.00 | 12 831 | graf |
| 199607 | 200.00 | 275.00 | 14 044 | 202.00 | 330.00 | 3 000 | graf |
| 199606 | 291.00 | 325.00 | 55 524 | 245.00 | 300.00 | 16 173 | graf |
| 199605 | 244.00 | 355.00 | 48 084 | 206.00 | 266.00 | 18 745 | graf |
| 199604 | 252.00 | 341.00 | 51 858 | 251.00 | 288.00 | 10 239 | graf |
| 199603 | 378.00 | 585.00 | 46 060 | 281.00 | 440.00 | 33 691 | graf |
| 199602 | 274.00 | 585.00 | 144 486 | 290.00 | 403.00 | 26 745 | graf |
| 199601 | 304.00 | 419.00 | 15 496 | 263.00 | 313.00 | 2 824 | graf |
| 199512 | 319.00 | 465.00 | 27 039 | 270.00 | 396.00 | 4 579 | graf |
| 199511 | 290.00 | 405.00 | 58 279 | 250.00 | 400.00 | 14 569 | graf |
| 199510 | 405.00 | 500.00 | 100 913 | 400.00 | 510.00 | 49 711 | graf |
| 199509 | 410.00 | 500.00 | 64 568 | 364.00 | 445.00 | 22 308 | graf |
| 199508 | 332.00 | 465.00 | 30 918 | 305.00 | 406.00 | 16 539 | graf |
| 199507 | 333.00 | 422.00 | 16 836 | 326.00 | 364.00 | 21 903 | graf |
| 199506 | 349.00 | 541.00 | 18 533 | 333.00 | 600.00 | 17 246 | graf |
| 199505 | 560.00 | 770.00 | 192 500 | 580.00 | 731.00 | 9 007 | graf |
| 199504 | 607.00 | 800.00 | 220 000 | 572.00 | 745.00 | 19 561 | graf |
| 199503 | 526.00 | 1 300.00 | 31 380 | 572.00 | 572.00 | 2 288 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
